04/20/2014 15:00:00*115.86*115.86*115.86*115.86
04/20/2014 15:05:00*115.86*115.86*115.86*115.86
04/20/2014 15:10:00*115.86*115.86*115.86*115.86
04/20/2014 15:15:00*115.86*115.963*115.963*115.86
04/20/2014 15:20:00*115.963*115.897*115.985*115.886
04/20/2014 15:25:00*115.897*115.904*115.904*115.897
04/20/2014 15:30:00*115.904*115.904*115.904*115.904
04/20/2014 15:35:00*115.904*115.893*115.904*115.892
04/20/2014 15:40:00*115.893*115.892*115.893*115.892
04/20/2014 15:45:00*115.892*115.933*115.94*115.892
04/20/2014 15:50:00*115.933*115.936*115.936*115.923
04/20/2014 15:55:00*115.936*115.908*115.936*115.908
04/20/2014 16:00:00*115.908*115.908*115.908*115.908
04/20/2014 16:05:00*115.908*115.908*115.908*115.908
04/20/2014 16:10:00*115.908*115.964*115.964*115.908
04/20/2014 16:15:00*115.964*115.976*115.99*115.953
04/20/2014 16:20:00*115.976*115.968*115.976*115.957
04/20/2014 16:25:00*115.968*115.962*115.973*115.948
04/20/2014 16:30:00*115.962*115.962*115.968*115.947
04/20/2014 16:35:00*115.962*115.956*115.962*115.956
04/20/2014 16:40:00*115.956*115.956*115.956*115.956
04/20/2014 16:45:00*115.956*115.957*115.962*115.956
04/20/2014 16:50:00*115.957*115.934*115.961*115.917
04/20/2014 16:55:00*115.934*115.906*115.95*115.898
04/20/2014 17:00:00*115.906*115.915*115.915*115.906
