04/17/2014 17:05:00*115.886*115.908*115.955*115.886
04/17/2014 17:10:00*115.908*115.917*115.923*115.903
04/17/2014 17:15:00*115.917*115.919*115.921*115.889
04/17/2014 17:20:00*115.919*115.917*115.923*115.896
04/17/2014 17:25:00*115.917*115.916*115.93*115.898
04/17/2014 17:30:00*115.916*115.946*115.951*115.915
04/17/2014 17:35:00*115.946*115.953*115.955*115.939
04/17/2014 17:40:00*115.953*115.942*115.953*115.94
04/17/2014 17:45:00*115.942*115.946*115.951*115.937
04/17/2014 17:50:00*115.946*115.955*115.996*115.888
04/17/2014 17:55:00*115.955*115.923*115.979*115.906
04/17/2014 18:00:00*115.923*115.936*115.976*115.919
04/17/2014 18:05:00*115.936*115.912*115.956*115.879
04/17/2014 18:10:00*115.912*115.945*115.969*115.912
04/17/2014 18:15:00*115.945*115.947*115.964*115.933
04/17/2014 18:20:00*115.947*115.966*115.966*115.936
04/17/2014 18:25:00*115.966*115.951*115.982*115.95
04/17/2014 18:30:00*115.951*115.96*115.963*115.951
04/17/2014 18:35:00*115.96*115.969*115.978*115.949
04/17/2014 18:40:00*115.969*115.975*115.988*115.967
04/17/2014 18:45:00*115.975*115.98*115.98*115.968
04/17/2014 18:50:00*115.98*115.999*115.999*115.977
04/17/2014 18:55:00*115.999*115.978*116.002*115.966
04/17/2014 19:00:00*115.978*115.993*116.003*115.973
04/17/2014 19:05:00*115.993*115.989*115.999*115.988
04/17/2014 19:10:00*115.989*115.966*115.989*115.963
04/17/2014 19:15:00*115.966*115.963*115.971*115.956
04/17/2014 19:20:00*115.963*115.975*115.993*115.963
04/17/2014 19:25:00*115.975*115.973*115.98*115.958
04/17/2014 19:30:00*115.973*115.971*115.986*115.959
04/17/2014 19:35:00*115.971*115.971*115.971*115.965
04/17/2014 19:40:00*115.971*115.976*115.984*115.967
04/17/2014 19:45:00*115.976*115.972*115.984*115.97
04/17/2014 19:50:00*115.972*115.975*115.985*115.965
04/17/2014 19:55:00*115.975*115.981*115.986*115.974
04/17/2014 20:00:00*115.981*115.985*116.006*115.975
04/17/2014 20:05:00*115.985*115.996*116.02*115.982
04/17/2014 20:10:00*115.996*115.996*116.02*115.98
04/17/2014 20:15:00*115.996*116.002*116.012*115.993
04/17/2014 20:20:00*116.002*115.964*116.002*115.96
04/17/2014 20:25:00*115.964*115.978*115.982*115.964
04/17/2014 20:30:00*115.978*115.986*115.988*115.97
04/17/2014 20:35:00*115.986*115.96*115.987*115.958
04/17/2014 20:40:00*115.96*115.946*115.96*115.93
04/17/2014 20:45:00*115.946*115.943*115.956*115.939
04/17/2014 20:50:00*115.943*115.976*115.976*115.923
04/17/2014 20:55:00*115.976*116.016*116.029*115.969
04/17/2014 21:00:00*116.016*116.047*116.085*116.012
04/17/2014 21:05:00*116.047*116.052*116.058*116.024
04/17/2014 21:10:00*116.052*116.058*116.073*116.05
04/17/2014 21:15:00*116.058*116.028*116.058*116.021
04/17/2014 21:20:00*116.028*116.034*116.056*116.027
04/17/2014 21:25:00*116.034*116.022*116.041*116.012
04/17/2014 21:30:00*116.022*116.016*116.029*116.006
04/17/2014 21:35:00*116.016*116.007*116.021*116.007
04/17/2014 21:40:00*116.007*115.994*116.013*115.975
04/17/2014 21:45:00*115.994*115.981*116.0*115.981
04/17/2014 21:50:00*115.981*116.014*116.019*115.981
04/17/2014 21:55:00*116.014*115.99*116.016*115.988
04/17/2014 22:00:00*115.99*116.002*116.015*115.99
04/17/2014 22:05:00*116.002*115.99*116.013*115.99
04/17/2014 22:10:00*115.99*115.987*115.99*115.982
04/17/2014 22:15:00*115.987*115.96*115.987*115.94
04/17/2014 22:20:00*115.96*115.96*115.974*115.94
04/17/2014 22:25:00*115.96*115.982*115.983*115.96
04/17/2014 22:30:00*115.982*115.953*115.989*115.924
04/17/2014 22:35:00*115.953*115.906*115.956*115.899
04/17/2014 22:40:00*115.906*115.862*115.918*115.86
04/17/2014 22:45:00*115.862*115.89*115.903*115.86
04/17/2014 22:50:00*115.89*115.882*115.892*115.88
04/17/2014 22:55:00*115.882*115.903*115.908*115.865
04/17/2014 23:00:00*115.903*115.917*115.919*115.899
04/17/2014 23:05:00*115.917*115.935*115.94*115.909
04/17/2014 23:10:00*115.935*115.923*115.939*115.923
04/17/2014 23:15:00*115.923*115.927*115.932*115.923
04/17/2014 23:20:00*115.927*115.924*115.931*115.918
04/17/2014 23:25:00*115.924*115.902*115.924*115.9
04/17/2014 23:30:00*115.902*115.913*115.914*115.895
04/17/2014 23:35:00*115.913*115.926*115.928*115.906
04/17/2014 23:40:00*115.926*115.926*115.933*115.917
04/17/2014 23:45:00*115.926*115.908*115.926*115.899
04/17/2014 23:50:00*115.908*115.889*115.92*115.889
04/17/2014 23:55:00*115.889*115.909*115.91*115.885
04/18/2014 00:00:00*115.909*115.937*115.938*115.905
04/18/2014 00:05:00*115.937*115.91*115.937*115.906
04/18/2014 00:10:00*115.91*115.916*115.917*115.909
04/18/2014 00:15:00*115.916*115.916*115.924*115.913
04/18/2014 00:20:00*115.916*115.919*115.926*115.911
04/18/2014 00:25:00*115.919*115.927*115.927*115.916
04/18/2014 00:30:00*115.927*115.925*115.928*115.917
04/18/2014 00:35:00*115.925*115.907*115.925*115.899
04/18/2014 00:40:00*115.907*115.892*115.907*115.889
04/18/2014 00:45:00*115.892*115.911*115.914*115.881
04/18/2014 00:50:00*115.911*115.915*115.923*115.903
04/18/2014 00:55:00*115.915*115.901*115.915*115.88
04/18/2014 01:00:00*115.901*115.909*115.924*115.895
04/18/2014 01:05:00*115.909*115.917*115.921*115.897
04/18/2014 01:10:00*115.917*115.915*115.918*115.908
04/18/2014 01:15:00*115.915*115.886*115.916*115.886
04/18/2014 01:20:00*115.886*115.888*115.893*115.877
04/18/2014 01:25:00*115.888*115.884*115.893*115.876
04/18/2014 01:30:00*115.884*115.897*115.901*115.882
04/18/2014 01:35:00*115.897*115.907*115.919*115.89
04/18/2014 01:40:00*115.907*115.91*115.912*115.907
04/18/2014 01:45:00*115.91*115.935*115.943*115.909
04/18/2014 01:50:00*115.935*115.929*115.935*115.927
04/18/2014 01:55:00*115.929*115.937*115.951*115.929
04/18/2014 02:00:00*115.937*115.925*115.944*115.922
04/18/2014 02:05:00*115.925*115.93*115.95*115.924
04/18/2014 02:10:00*115.93*115.933*115.935*115.919
04/18/2014 02:15:00*115.933*115.908*115.941*115.905
04/18/2014 02:20:00*115.908*115.927*115.93*115.908
04/18/2014 02:25:00*115.927*115.934*115.937*115.925
04/18/2014 02:30:00*115.934*115.939*115.946*115.93
04/18/2014 02:35:00*115.939*115.999*115.999*115.939
04/18/2014 02:40:00*115.999*115.99*116.015*115.977
04/18/2014 02:45:00*115.99*116.001*116.007*115.988
04/18/2014 02:50:00*116.001*115.945*116.004*115.917
04/18/2014 02:55:00*115.945*115.951*115.953*115.943
04/18/2014 03:00:00*115.951*115.982*115.984*115.95
04/18/2014 03:05:00*115.982*115.977*115.982*115.969
04/18/2014 03:10:00*115.977*115.976*115.98*115.961
04/18/2014 03:15:00*115.976*115.972*115.983*115.967
04/18/2014 03:20:00*115.972*115.97*115.978*115.958
04/18/2014 03:25:00*115.97*115.975*115.985*115.97
04/18/2014 03:30:00*115.975*115.991*115.992*115.973
04/18/2014 03:35:00*115.991*115.983*115.996*115.982
04/18/2014 03:40:00*115.983*115.989*115.99*115.98
04/18/2014 03:45:00*115.989*115.984*116.0*115.977
04/18/2014 03:50:00*115.984*115.979*115.994*115.978
04/18/2014 03:55:00*115.979*115.985*115.995*115.979
04/18/2014 04:00:00*115.985*115.992*116.002*115.981
04/18/2014 04:05:00*115.992*115.996*116.001*115.99
04/18/2014 04:10:00*115.996*116.016*116.02*115.995
04/18/2014 04:15:00*116.016*116.013*116.02*116.006
04/18/2014 04:20:00*116.013*116.034*116.054*116.013
04/18/2014 04:25:00*116.034*116.012*116.035*116.012
04/18/2014 04:30:00*116.012*116.021*116.021*116.012
04/18/2014 04:35:00*116.021*116.012*116.026*116.011
04/18/2014 04:40:00*116.012*116.025*116.034*116.012
04/18/2014 04:45:00*116.025*116.024*116.04*116.023
04/18/2014 04:50:00*116.024*116.018*116.037*116.017
04/18/2014 04:55:00*116.018*116.036*116.041*116.018
04/18/2014 05:00:00*116.036*116.041*116.041*116.021
04/18/2014 05:05:00*116.041*116.055*116.056*116.03
04/18/2014 05:10:00*116.055*116.052*116.06*116.05
04/18/2014 05:15:00*116.052*116.06*116.08*116.051
04/18/2014 05:20:00*116.06*116.047*116.063*116.038
04/18/2014 05:25:00*116.047*116.053*116.053*116.046
04/18/2014 05:30:00*116.053*116.057*116.057*116.049
04/18/2014 05:35:00*116.057*116.055*116.057*116.055
04/18/2014 05:40:00*116.055*116.056*116.058*116.047
04/18/2014 05:45:00*116.056*116.046*116.056*116.044
04/18/2014 05:50:00*116.046*116.049*116.051*116.043
04/18/2014 05:55:00*116.049*116.054*116.054*116.045
04/18/2014 06:00:00*116.054*116.055*116.058*116.053
04/18/2014 06:05:00*116.055*116.054*116.059*116.051
04/18/2014 06:10:00*116.054*116.04*116.054*116.039
04/18/2014 06:15:00*116.04*116.036*116.04*116.036
04/18/2014 06:20:00*116.036*116.037*116.037*116.035
04/18/2014 06:25:00*116.037*116.035*116.037*116.034
04/18/2014 06:30:00*116.035*116.037*116.043*116.035
04/18/2014 06:35:00*116.037*116.033*116.037*116.033
04/18/2014 06:40:00*116.033*116.033*116.037*116.033
04/18/2014 06:45:00*116.033*116.032*116.037*116.029
04/18/2014 06:50:00*116.032*116.014*116.032*116.011
04/18/2014 06:55:00*116.014*116.01*116.016*116.003
04/18/2014 07:00:00*116.01*116.009*116.012*116.002
04/18/2014 07:05:00*116.009*116.008*116.013*116.008
04/18/2014 07:10:00*116.008*116.032*116.034*116.005
04/18/2014 07:15:00*116.032*116.019*116.037*116.016
04/18/2014 07:20:00*116.019*116.011*116.019*116.009
04/18/2014 07:25:00*116.011*116.011*116.013*116.011
04/18/2014 07:30:00*116.011*116.019*116.019*116.009
04/18/2014 07:35:00*116.019*116.025*116.025*116.019
04/18/2014 07:40:00*116.025*116.013*116.025*116.013
04/18/2014 07:45:00*116.013*116.01*116.018*116.01
04/18/2014 07:50:00*116.01*116.013*116.014*116.002
04/18/2014 07:55:00*116.013*116.013*116.014*116.007
04/18/2014 08:00:00*116.013*116.01*116.017*116.006
04/18/2014 08:05:00*116.01*115.983*116.01*115.98
04/18/2014 08:10:00*115.983*115.986*116.003*115.983
04/18/2014 08:15:00*115.986*116.003*116.005*115.986
04/18/2014 08:20:00*116.003*116.007*116.007*116.003
04/18/2014 08:25:00*116.007*115.965*116.011*115.963
04/18/2014 08:30:00*115.965*115.974*115.986*115.964
04/18/2014 08:35:00*115.974*115.963*115.977*115.956
04/18/2014 08:40:00*115.963*115.964*115.964*115.961
04/18/2014 08:45:00*115.964*115.974*115.974*115.964
04/18/2014 08:50:00*115.974*115.977*115.977*115.972
04/18/2014 08:55:00*115.977*115.977*115.977*115.976
04/18/2014 09:00:00*115.977*115.967*115.977*115.957
04/18/2014 09:05:00*115.967*115.961*115.967*115.96
04/18/2014 09:10:00*115.961*115.96*115.967*115.96
04/18/2014 09:15:00*115.96*115.943*115.964*115.94
04/18/2014 09:20:00*115.943*115.933*115.946*115.933
04/18/2014 09:25:00*115.933*115.936*115.939*115.933
04/18/2014 09:30:00*115.936*115.937*115.937*115.934
04/18/2014 09:35:00*115.937*115.932*115.94*115.932
04/18/2014 09:40:00*115.932*115.946*115.946*115.932
04/18/2014 09:45:00*115.946*115.955*115.955*115.946
04/18/2014 09:50:00*115.955*115.952*115.957*115.95
04/18/2014 09:55:00*115.952*115.96*115.964*115.949
04/18/2014 10:00:00*115.96*115.954*115.964*115.953
04/18/2014 10:05:00*115.954*115.973*115.976*115.954
04/18/2014 10:10:00*115.973*115.98*115.984*115.968
04/18/2014 10:15:00*115.98*115.974*115.98*115.974
04/18/2014 10:20:00*115.974*115.978*115.98*115.973
04/18/2014 10:25:00*115.978*115.975*115.98*115.975
04/18/2014 10:30:00*115.975*115.968*115.975*115.961
04/18/2014 10:35:00*115.968*115.954*115.968*115.949
04/18/2014 10:40:00*115.954*115.947*115.955*115.928
04/18/2014 10:45:00*115.947*115.949*115.955*115.946
04/18/2014 10:50:00*115.949*115.944*115.95*115.938
04/18/2014 10:55:00*115.944*115.939*115.949*115.932
04/18/2014 11:00:00*115.939*115.947*115.964*115.938
04/18/2014 11:05:00*115.947*115.948*115.954*115.929
04/18/2014 11:10:00*115.948*115.933*115.954*115.929
04/18/2014 11:15:00*115.933*115.931*115.933*115.922
04/18/2014 11:20:00*115.931*115.932*115.932*115.925
04/18/2014 11:25:00*115.932*115.937*115.939*115.927
04/18/2014 11:30:00*115.937*115.929*115.938*115.92
04/18/2014 11:35:00*115.929*115.953*115.953*115.929
04/18/2014 11:40:00*115.953*115.936*115.956*115.93
04/18/2014 11:45:00*115.936*115.932*115.943*115.924
04/18/2014 11:50:00*115.932*115.94*115.948*115.928
04/18/2014 11:55:00*115.94*115.944*115.96*115.936
04/18/2014 12:00:00*115.944*115.934*115.946*115.925
04/18/2014 12:05:00*115.934*115.924*115.939*115.924
04/18/2014 12:10:00*115.924*115.921*115.934*115.917
04/18/2014 12:15:00*115.921*115.927*115.932*115.921
04/18/2014 12:20:00*115.927*115.928*115.934*115.927
04/18/2014 12:25:00*115.928*115.923*115.937*115.919
04/18/2014 12:30:00*115.923*115.931*115.935*115.92
04/18/2014 12:35:00*115.931*115.923*115.931*115.919
04/18/2014 12:40:00*115.923*115.922*115.933*115.922
04/18/2014 12:45:00*115.922*115.931*115.931*115.922
04/18/2014 12:50:00*115.931*115.931*115.934*115.93
04/18/2014 12:55:00*115.931*115.934*115.934*115.92
04/18/2014 13:00:00*115.934*115.94*115.942*115.925
04/18/2014 13:05:00*115.94*115.946*115.949*115.937
04/18/2014 13:10:00*115.946*115.946*115.947*115.942
04/18/2014 13:15:00*115.946*115.949*115.951*115.944
04/18/2014 13:20:00*115.949*115.944*115.949*115.94
04/18/2014 13:25:00*115.944*115.939*115.947*115.939
04/18/2014 13:30:00*115.939*115.938*115.942*115.934
04/18/2014 13:35:00*115.938*115.935*115.938*115.933
04/18/2014 13:40:00*115.935*115.93*115.935*115.929
04/18/2014 13:45:00*115.93*115.915*115.935*115.914
04/18/2014 13:50:00*115.915*115.914*115.92*115.913
04/18/2014 13:55:00*115.914*115.915*115.925*115.912
04/18/2014 14:00:00*115.915*115.919*115.924*115.912
04/18/2014 14:05:00*115.919*115.917*115.928*115.917
04/18/2014 14:10:00*115.917*115.883*115.919*115.88
04/18/2014 14:15:00*115.883*115.884*115.902*115.88
04/18/2014 14:20:00*115.884*115.909*115.909*115.884
04/18/2014 14:25:00*115.909*115.909*115.915*115.907
04/18/2014 14:30:00*115.909*115.907*115.91*115.906
04/18/2014 14:35:00*115.907*115.921*115.921*115.907
04/18/2014 14:40:00*115.921*115.924*115.925*115.912
04/18/2014 14:45:00*115.924*115.93*115.935*115.922
04/18/2014 14:50:00*115.93*115.935*115.936*115.922
04/18/2014 14:55:00*115.935*115.932*115.94*115.932
04/18/2014 15:00:00*115.932*115.943*115.943*115.932
04/18/2014 15:05:00*115.943*115.915*115.943*115.911
04/18/2014 15:10:00*115.915*115.926*115.926*115.912
04/18/2014 15:15:00*115.926*115.922*115.927*115.92
04/18/2014 15:20:00*115.922*115.911*115.924*115.911
04/18/2014 15:25:00*115.911*115.911*115.913*115.908
04/18/2014 15:30:00*115.911*115.917*115.921*115.91
04/18/2014 15:35:00*115.917*115.914*115.92*115.914
04/18/2014 15:40:00*115.914*115.923*115.927*115.914
04/18/2014 15:45:00*115.923*115.92*115.928*115.92
04/18/2014 15:50:00*115.92*115.92*115.923*115.919
04/18/2014 15:55:00*115.92*115.92*115.921*115.916
04/18/2014 16:00:00*115.92*115.92*115.921*115.918
04/18/2014 16:05:00*115.92*115.919*115.92*115.918
04/18/2014 16:10:00*115.919*115.916*115.92*115.916
04/18/2014 16:15:00*115.916*115.896*115.918*115.895
04/18/2014 16:20:00*115.896*115.875*115.897*115.874
04/18/2014 16:25:00*115.875*115.875*115.884*115.875
04/18/2014 16:30:00*115.875*115.864*115.875*115.855
04/18/2014 16:35:00*115.864*115.859*115.881*115.851
04/18/2014 16:40:00*115.859*115.852*115.859*115.852
04/18/2014 16:45:00*115.852*115.858*115.858*115.852
04/18/2014 16:50:00*115.858*115.863*115.915*115.858
04/18/2014 16:55:00*115.863*115.885*115.888*115.858
