04/16/2014 17:05:00*115.886*115.875*115.909*115.861
04/16/2014 17:10:00*115.875*115.908*115.909*115.875
04/16/2014 17:15:00*115.908*115.935*115.942*115.9
04/16/2014 17:20:00*115.935*115.924*115.948*115.923
04/16/2014 17:25:00*115.924*115.91*115.931*115.904
04/16/2014 17:30:00*115.91*115.92*115.924*115.905
04/16/2014 17:35:00*115.92*115.917*115.938*115.916
04/16/2014 17:40:00*115.917*115.934*115.934*115.917
04/16/2014 17:45:00*115.934*115.924*115.934*115.92
04/16/2014 17:50:00*115.924*115.926*115.928*115.921
04/16/2014 17:55:00*115.926*115.911*115.927*115.9
04/16/2014 18:00:00*115.911*115.924*115.93*115.898
04/16/2014 18:05:00*115.924*115.931*115.931*115.91
04/16/2014 18:10:00*115.931*115.929*115.932*115.921
04/16/2014 18:15:00*115.929*115.927*115.929*115.919
04/16/2014 18:20:00*115.927*115.913*115.931*115.913
04/16/2014 18:25:00*115.913*115.921*115.922*115.903
04/16/2014 18:30:00*115.921*115.916*115.922*115.916
04/16/2014 18:35:00*115.916*115.921*115.924*115.913
04/16/2014 18:40:00*115.921*115.915*115.928*115.914
04/16/2014 18:45:00*115.915*115.922*115.925*115.913
04/16/2014 18:50:00*115.922*115.919*115.928*115.909
04/16/2014 18:55:00*115.919*115.902*115.928*115.895
04/16/2014 19:00:00*115.902*115.885*115.908*115.88
04/16/2014 19:05:00*115.885*115.905*115.905*115.883
04/16/2014 19:10:00*115.905*115.919*115.927*115.902
04/16/2014 19:15:00*115.919*115.922*115.928*115.919
04/16/2014 19:20:00*115.922*115.92*115.925*115.914
04/16/2014 19:25:00*115.92*115.912*115.92*115.905
04/16/2014 19:30:00*115.912*115.921*115.921*115.912
04/16/2014 19:35:00*115.921*115.912*115.921*115.912
04/16/2014 19:40:00*115.912*115.92*115.921*115.912
04/16/2014 19:45:00*115.92*115.929*115.935*115.919
04/16/2014 19:50:00*115.929*115.922*115.929*115.896
04/16/2014 19:55:00*115.922*115.94*115.951*115.922
04/16/2014 20:00:00*115.94*115.935*115.945*115.927
04/16/2014 20:05:00*115.935*115.892*115.946*115.885
04/16/2014 20:10:00*115.892*115.894*115.906*115.868
04/16/2014 20:15:00*115.894*115.92*115.924*115.88
04/16/2014 20:20:00*115.92*115.958*115.983*115.907
04/16/2014 20:25:00*115.958*115.9*115.963*115.893
04/16/2014 20:30:00*115.9*115.884*115.915*115.87
04/16/2014 20:35:00*115.884*115.915*115.917*115.862
04/16/2014 20:40:00*115.915*115.911*115.924*115.895
04/16/2014 20:45:00*115.911*115.981*115.981*115.911
04/16/2014 20:50:00*115.981*115.941*115.981*115.931
04/16/2014 20:55:00*115.941*115.98*115.999*115.941
04/16/2014 21:00:00*115.98*115.964*116.007*115.962
04/16/2014 21:05:00*115.964*115.931*115.975*115.931
04/16/2014 21:10:00*115.931*115.916*115.946*115.907
04/16/2014 21:15:00*115.916*115.911*115.916*115.876
04/16/2014 21:20:00*115.911*115.925*115.927*115.903
04/16/2014 21:25:00*115.925*115.916*115.934*115.909
04/16/2014 21:30:00*115.916*115.901*115.921*115.897
04/16/2014 21:35:00*115.901*115.869*115.906*115.852
04/16/2014 21:40:00*115.869*115.851*115.872*115.83
04/16/2014 21:45:00*115.851*115.88*115.89*115.839
04/16/2014 21:50:00*115.88*115.92*115.932*115.88
04/16/2014 21:55:00*115.92*115.889*115.92*115.865
04/16/2014 22:00:00*115.889*115.832*115.889*115.825
04/16/2014 22:05:00*115.832*115.836*115.856*115.806
04/16/2014 22:10:00*115.836*115.764*115.836*115.743
04/16/2014 22:15:00*115.764*115.791*115.792*115.73
04/16/2014 22:20:00*115.791*115.777*115.791*115.752
04/16/2014 22:25:00*115.777*115.806*115.82*115.762
04/16/2014 22:30:00*115.806*115.767*115.818*115.766
04/16/2014 22:35:00*115.767*115.779*115.791*115.733
04/16/2014 22:40:00*115.779*115.793*115.806*115.771
04/16/2014 22:45:00*115.793*115.81*115.811*115.79
04/16/2014 22:50:00*115.81*115.807*115.825*115.795
04/16/2014 22:55:00*115.807*115.81*115.822*115.789
04/16/2014 23:00:00*115.81*115.814*115.82*115.806
04/16/2014 23:05:00*115.814*115.843*115.858*115.808
04/16/2014 23:10:00*115.843*115.849*115.876*115.841
04/16/2014 23:15:00*115.849*115.857*115.877*115.849
04/16/2014 23:20:00*115.857*115.833*115.858*115.824
04/16/2014 23:25:00*115.833*115.831*115.846*115.829
04/16/2014 23:30:00*115.831*115.877*115.886*115.831
04/16/2014 23:35:00*115.877*115.865*115.877*115.855
04/16/2014 23:40:00*115.865*115.873*115.886*115.856
04/16/2014 23:45:00*115.873*115.879*115.881*115.849
04/16/2014 23:50:00*115.879*115.865*115.901*115.865
04/16/2014 23:55:00*115.865*115.844*115.865*115.826
04/17/2014 00:05:00*115.83*115.846*115.847*115.826
04/17/2014 00:10:00*115.846*115.879*115.894*115.846
04/17/2014 00:15:00*115.879*115.875*115.881*115.867
04/17/2014 00:20:00*115.875*115.877*115.889*115.873
04/17/2014 00:25:00*115.877*115.864*115.878*115.84
04/17/2014 00:30:00*115.864*115.876*115.876*115.853
04/17/2014 00:35:00*115.876*115.917*115.933*115.875
04/17/2014 00:40:00*115.917*115.899*115.927*115.894
04/17/2014 00:45:00*115.899*115.902*115.915*115.897
04/17/2014 00:50:00*115.902*115.915*115.921*115.896
04/17/2014 00:55:00*115.915*115.909*115.919*115.899
04/17/2014 01:00:00*115.909*115.885*115.911*115.883
04/17/2014 01:05:00*115.885*115.884*115.906*115.863
04/17/2014 01:10:00*115.884*115.872*115.889*115.859
04/17/2014 01:15:00*115.872*115.905*115.905*115.871
04/17/2014 01:20:00*115.905*115.921*115.933*115.892
04/17/2014 01:25:00*115.921*115.916*115.926*115.906
04/17/2014 01:30:00*115.916*115.919*115.922*115.909
04/17/2014 01:35:00*115.919*115.91*115.926*115.907
04/17/2014 01:40:00*115.91*115.935*115.937*115.899
04/17/2014 01:45:00*115.935*115.933*115.941*115.922
04/17/2014 01:50:00*115.933*115.919*115.951*115.908
04/17/2014 01:55:00*115.919*115.916*115.923*115.913
04/17/2014 02:00:00*115.916*115.893*115.924*115.893
04/17/2014 02:05:00*115.893*115.899*115.915*115.886
04/17/2014 02:10:00*115.899*115.865*115.903*115.862
04/17/2014 02:15:00*115.865*115.921*115.924*115.863
04/17/2014 02:20:00*115.921*115.921*115.94*115.915
04/17/2014 02:25:00*115.921*115.957*115.961*115.914
04/17/2014 02:30:00*115.957*115.949*115.966*115.938
04/17/2014 02:35:00*115.949*115.939*115.965*115.935
04/17/2014 02:40:00*115.939*115.95*115.956*115.909
04/17/2014 02:45:00*115.95*115.928*115.952*115.928
04/17/2014 02:50:00*115.928*115.927*115.936*115.924
04/17/2014 02:55:00*115.927*115.971*115.972*115.927
04/17/2014 03:00:00*115.971*115.956*115.971*115.938
04/17/2014 03:05:00*115.956*115.956*115.962*115.92
04/17/2014 03:10:00*115.956*115.944*115.979*115.943
04/17/2014 03:15:00*115.944*115.961*115.973*115.923
04/17/2014 03:20:00*115.961*115.966*115.978*115.947
04/17/2014 03:25:00*115.966*115.973*115.973*115.954
04/17/2014 03:30:00*115.973*115.952*115.978*115.942
04/17/2014 03:35:00*115.952*115.899*115.958*115.887
04/17/2014 03:40:00*115.899*115.933*115.954*115.899
04/17/2014 03:45:00*115.933*116.011*116.012*115.933
04/17/2014 03:50:00*116.011*116.012*116.045*115.999
04/17/2014 03:55:00*116.012*115.98*116.024*115.964
04/17/2014 04:00:00*115.98*116.002*116.006*115.969
04/17/2014 04:05:00*116.002*115.948*116.002*115.946
04/17/2014 04:10:00*115.948*115.973*115.981*115.946
04/17/2014 04:15:00*115.973*115.974*115.987*115.968
04/17/2014 04:20:00*115.974*115.947*115.974*115.937
04/17/2014 04:25:00*115.947*115.937*115.951*115.925
04/17/2014 04:30:00*115.937*115.959*115.972*115.935
04/17/2014 04:35:00*115.959*115.963*115.979*115.955
04/17/2014 04:40:00*115.963*115.955*115.968*115.953
04/17/2014 04:45:00*115.955*115.96*115.961*115.934
04/17/2014 04:50:00*115.96*115.971*115.987*115.959
04/17/2014 04:55:00*115.971*115.975*115.976*115.956
04/17/2014 05:00:00*115.975*115.969*115.977*115.942
04/17/2014 05:05:00*115.969*115.983*115.983*115.958
04/17/2014 05:10:00*115.983*116.032*116.039*115.98
04/17/2014 05:15:00*116.032*116.068*116.074*116.027
04/17/2014 05:20:00*116.068*116.188*116.205*116.065
04/17/2014 05:25:00*116.188*116.154*116.212*116.147
04/17/2014 05:30:00*116.154*116.148*116.157*116.133
04/17/2014 05:35:00*116.148*116.152*116.177*116.143
04/17/2014 05:40:00*116.152*116.138*116.175*116.138
04/17/2014 05:45:00*116.138*116.166*116.17*116.124
04/17/2014 05:50:00*116.166*116.183*116.183*116.149
04/17/2014 05:55:00*116.183*116.154*116.197*116.145
04/17/2014 06:00:00*116.154*116.217*116.217*116.153
04/17/2014 06:05:00*116.217*116.211*116.223*116.189
04/17/2014 06:10:00*116.211*116.208*116.211*116.167
04/17/2014 06:15:00*116.208*116.184*116.208*116.178
04/17/2014 06:20:00*116.184*116.207*116.209*116.174
04/17/2014 06:25:00*116.207*116.234*116.271*116.205
04/17/2014 06:30:00*116.234*116.19*116.236*116.187
04/17/2014 06:35:00*116.19*116.192*116.194*116.176
04/17/2014 06:40:00*116.192*116.16*116.201*116.151
04/17/2014 06:45:00*116.16*116.191*116.207*116.151
04/17/2014 06:50:00*116.191*116.204*116.213*116.188
04/17/2014 06:55:00*116.204*116.175*116.225*116.173
04/17/2014 07:00:00*116.175*116.175*116.186*116.162
04/17/2014 07:05:00*116.175*116.207*116.221*116.157
04/17/2014 07:10:00*116.207*116.191*116.215*116.185
04/17/2014 07:15:00*116.191*116.241*116.261*116.191
04/17/2014 07:20:00*116.241*116.248*116.287*116.241
04/17/2014 07:25:00*116.248*116.255*116.272*116.244
04/17/2014 07:30:00*116.255*116.275*116.275*116.255
04/17/2014 07:35:00*116.275*116.269*116.288*116.264
04/17/2014 07:40:00*116.269*116.272*116.284*116.262
04/17/2014 07:45:00*116.272*116.31*116.327*116.26
04/17/2014 07:50:00*116.31*116.276*116.332*116.266
04/17/2014 07:55:00*116.276*116.285*116.295*116.272
04/17/2014 08:00:00*116.285*116.295*116.312*116.285
04/17/2014 08:05:00*116.295*116.32*116.329*116.295
04/17/2014 08:10:00*116.32*116.311*116.337*116.29
04/17/2014 08:15:00*116.311*116.263*116.311*116.263
04/17/2014 08:20:00*116.263*116.231*116.267*116.207
04/17/2014 08:25:00*116.231*116.231*116.267*116.221
04/17/2014 08:30:00*116.231*116.21*116.257*116.206
04/17/2014 08:35:00*116.21*116.229*116.258*116.148
04/17/2014 08:40:00*116.229*116.16*116.23*116.15
04/17/2014 08:45:00*116.16*116.164*116.172*116.132
04/17/2014 08:50:00*116.164*116.136*116.169*116.12
04/17/2014 08:55:00*116.136*116.141*116.168*116.127
04/17/2014 09:00:00*116.141*116.127*116.144*116.122
04/17/2014 09:05:00*116.127*116.097*116.149*116.097
04/17/2014 09:10:00*116.097*116.107*116.137*116.09
04/17/2014 09:15:00*116.107*116.113*116.119*116.093
04/17/2014 09:20:00*116.113*116.094*116.113*116.078
04/17/2014 09:25:00*116.094*116.045*116.096*116.043
04/17/2014 09:30:00*116.045*116.066*116.073*116.022
04/17/2014 09:35:00*116.066*116.079*116.088*116.062
04/17/2014 09:40:00*116.079*116.068*116.087*116.045
04/17/2014 09:45:00*116.068*116.105*116.114*116.057
04/17/2014 09:50:00*116.105*116.048*116.105*116.044
04/17/2014 09:55:00*116.048*115.995*116.059*115.987
04/17/2014 10:00:00*115.995*116.008*116.044*115.971
04/17/2014 10:05:00*116.008*116.02*116.068*115.996
04/17/2014 10:10:00*116.02*116.02*116.038*115.993
04/17/2014 10:15:00*116.02*115.976*116.031*115.972
04/17/2014 10:20:00*115.976*115.984*115.99*115.946
04/17/2014 10:25:00*115.984*116.023*116.025*115.971
04/17/2014 10:30:00*116.023*116.013*116.037*115.991
04/17/2014 10:35:00*116.013*116.002*116.017*115.975
04/17/2014 10:40:00*116.002*116.016*116.022*115.995
04/17/2014 10:45:00*116.016*116.026*116.038*116.011
04/17/2014 10:50:00*116.026*116.04*116.049*116.007
04/17/2014 10:55:00*116.04*116.079*116.081*116.031
04/17/2014 11:00:00*116.079*116.073*116.102*116.048
04/17/2014 11:05:00*116.073*116.073*116.08*116.051
04/17/2014 11:10:00*116.073*116.048*116.077*116.046
04/17/2014 11:15:00*116.048*116.027*116.064*116.022
04/17/2014 11:20:00*116.027*116.045*116.045*116.014
04/17/2014 11:25:00*116.045*116.037*116.055*116.031
04/17/2014 11:30:00*116.037*116.057*116.057*116.029
04/17/2014 11:35:00*116.057*115.987*116.059*115.987
04/17/2014 11:40:00*115.987*115.99*116.018*115.973
04/17/2014 11:45:00*115.99*116.006*116.013*115.99
04/17/2014 11:50:00*116.006*115.997*116.014*115.98
04/17/2014 11:55:00*115.997*115.986*116.004*115.986
04/17/2014 12:00:00*115.986*115.984*115.993*115.964
04/17/2014 12:05:00*115.984*115.975*115.99*115.968
04/17/2014 12:10:00*115.975*115.964*115.983*115.959
04/17/2014 12:15:00*115.964*115.977*115.977*115.934
04/17/2014 12:20:00*115.977*115.975*115.992*115.95
04/17/2014 12:25:00*115.975*115.981*116.012*115.971
04/17/2014 12:30:00*115.981*115.98*116.016*115.972
04/17/2014 12:35:00*115.98*115.981*115.981*115.955
04/17/2014 12:40:00*115.981*115.998*116.006*115.962
04/17/2014 12:45:00*115.998*116.033*116.072*115.992
04/17/2014 12:50:00*116.033*116.072*116.076*116.022
04/17/2014 12:55:00*116.072*116.072*116.097*116.057
04/17/2014 13:00:00*116.072*116.055*116.081*116.05
04/17/2014 13:05:00*116.055*116.079*116.086*116.05
04/17/2014 13:10:00*116.079*116.103*116.113*116.078
04/17/2014 13:15:00*116.103*116.066*116.105*116.059
04/17/2014 13:20:00*116.066*116.033*116.073*116.023
04/17/2014 13:25:00*116.033*116.028*116.04*115.998
04/17/2014 13:30:00*116.028*116.044*116.044*116.019
04/17/2014 13:35:00*116.044*116.046*116.055*116.041
04/17/2014 13:40:00*116.046*116.06*116.067*116.044
04/17/2014 13:45:00*116.06*116.081*116.083*116.06
04/17/2014 13:50:00*116.081*116.069*116.09*116.069
04/17/2014 13:55:00*116.069*116.054*116.08*116.05
04/17/2014 14:00:00*116.054*116.056*116.064*116.038
04/17/2014 14:05:00*116.056*116.033*116.063*116.031
04/17/2014 14:10:00*116.033*116.032*116.04*116.011
04/17/2014 14:15:00*116.032*116.01*116.033*116.005
04/17/2014 14:20:00*116.01*115.976*116.01*115.973
04/17/2014 14:25:00*115.976*115.975*115.993*115.973
04/17/2014 14:30:00*115.975*115.945*115.987*115.936
04/17/2014 14:35:00*115.945*115.961*115.977*115.944
04/17/2014 14:40:00*115.961*115.975*115.986*115.961
04/17/2014 14:45:00*115.975*115.992*115.995*115.97
04/17/2014 14:50:00*115.992*115.999*116.018*115.992
04/17/2014 14:55:00*115.999*115.992*116.016*115.989
04/17/2014 15:00:00*115.992*116.002*116.009*115.986
04/17/2014 15:05:00*116.002*116.003*116.034*115.997
04/17/2014 15:10:00*116.003*116.002*116.008*116.0
04/17/2014 15:15:00*116.002*115.999*116.011*115.982
04/17/2014 15:20:00*115.999*116.002*116.011*115.996
04/17/2014 15:25:00*116.002*115.987*116.017*115.984
04/17/2014 15:30:00*115.987*115.983*115.996*115.98
04/17/2014 15:35:00*115.983*115.982*115.988*115.98
04/17/2014 15:40:00*115.982*115.978*115.986*115.97
04/17/2014 15:45:00*115.978*115.955*115.985*115.935
04/17/2014 15:50:00*115.955*115.954*115.955*115.94
04/17/2014 15:55:00*115.954*115.931*115.957*115.931
04/17/2014 16:00:00*115.931*115.939*115.954*115.931
04/17/2014 16:05:00*115.939*115.953*115.953*115.929
04/17/2014 16:10:00*115.953*115.95*115.958*115.947
04/17/2014 16:15:00*115.95*115.932*115.95*115.924
04/17/2014 16:20:00*115.932*115.922*115.932*115.917
04/17/2014 16:25:00*115.922*115.942*115.943*115.916
04/17/2014 16:30:00*115.942*115.971*115.979*115.94
04/17/2014 16:35:00*115.971*115.973*115.979*115.956
04/17/2014 16:40:00*115.973*115.939*115.975*115.933
04/17/2014 16:45:00*115.939*115.947*115.948*115.938
04/17/2014 16:50:00*115.947*115.962*115.962*115.943
04/17/2014 16:55:00*115.962*115.924*115.964*115.922
04/17/2014 17:00:00*115.924*115.886*115.924*115.873
