04/15/2014 17:05:00*115.739*115.753*115.773*115.739
04/15/2014 17:10:00*115.753*115.742*115.758*115.719
04/15/2014 17:15:00*115.742*115.745*115.755*115.735
04/15/2014 17:20:00*115.745*115.7*115.747*115.694
04/15/2014 17:25:00*115.7*115.71*115.711*115.699
04/15/2014 17:30:00*115.71*115.705*115.71*115.692
04/15/2014 17:35:00*115.705*115.697*115.705*115.687
04/15/2014 17:40:00*115.697*115.707*115.711*115.696
04/15/2014 17:45:00*115.707*115.715*115.716*115.705
04/15/2014 17:50:00*115.715*115.689*115.716*115.686
04/15/2014 17:55:00*115.689*115.677*115.689*115.674
04/15/2014 18:00:00*115.677*115.679*115.679*115.675
04/15/2014 18:05:00*115.679*115.683*115.706*115.677
04/15/2014 18:10:00*115.683*115.669*115.688*115.669
04/15/2014 18:15:00*115.669*115.661*115.677*115.66
04/15/2014 18:20:00*115.661*115.68*115.691*115.654
04/15/2014 18:25:00*115.68*115.666*115.68*115.652
04/15/2014 18:30:00*115.666*115.664*115.681*115.659
04/15/2014 18:35:00*115.664*115.69*115.699*115.662
04/15/2014 18:40:00*115.69*115.702*115.712*115.69
04/15/2014 18:45:00*115.702*115.693*115.71*115.691
04/15/2014 18:50:00*115.693*115.698*115.703*115.688
04/15/2014 18:55:00*115.698*115.72*115.722*115.698
04/15/2014 19:00:00*115.72*115.692*115.72*115.69
04/15/2014 19:05:00*115.692*115.664*115.692*115.654
04/15/2014 19:10:00*115.664*115.658*115.678*115.657
04/15/2014 19:15:00*115.658*115.678*115.684*115.658
04/15/2014 19:20:00*115.678*115.676*115.688*115.667
04/15/2014 19:25:00*115.676*115.687*115.687*115.67
04/15/2014 19:30:00*115.687*115.678*115.691*115.678
04/15/2014 19:35:00*115.678*115.665*115.683*115.66
04/15/2014 19:40:00*115.665*115.671*115.675*115.66
04/15/2014 19:45:00*115.671*115.683*115.683*115.663
04/15/2014 19:50:00*115.683*115.713*115.717*115.683
04/15/2014 19:55:00*115.713*115.71*115.741*115.707
04/15/2014 20:00:00*115.71*115.689*115.71*115.681
04/15/2014 20:05:00*115.689*115.721*115.735*115.674
04/15/2014 20:10:00*115.721*115.769*115.792*115.715
04/15/2014 20:15:00*115.769*115.841*115.871*115.766
04/15/2014 20:20:00*115.841*115.884*115.9*115.827
04/15/2014 20:25:00*115.884*115.879*115.923*115.857
04/15/2014 20:30:00*115.879*115.861*115.907*115.861
04/15/2014 20:35:00*115.861*115.861*115.901*115.858
04/15/2014 20:40:00*115.861*115.858*115.871*115.844
04/15/2014 20:45:00*115.858*115.88*115.884*115.849
04/15/2014 20:50:00*115.88*115.922*115.926*115.871
04/15/2014 20:55:00*115.922*115.968*115.993*115.917
04/15/2014 21:00:00*115.968*115.936*115.974*115.936
04/15/2014 21:05:00*115.936*115.942*115.969*115.936
04/15/2014 21:10:00*115.942*115.885*115.942*115.867
04/15/2014 21:15:00*115.885*115.875*115.9*115.872
04/15/2014 21:20:00*115.875*115.865*115.88*115.845
04/15/2014 21:25:00*115.865*115.839*115.876*115.831
04/15/2014 21:30:00*115.839*115.845*115.851*115.836
04/15/2014 21:35:00*115.845*115.86*115.866*115.84
04/15/2014 21:40:00*115.86*115.867*115.868*115.848
04/15/2014 21:45:00*115.867*115.867*115.873*115.855
04/15/2014 21:50:00*115.867*115.86*115.87*115.858
04/15/2014 21:55:00*115.86*115.943*115.946*115.86
04/15/2014 22:00:00*115.943*115.951*115.975*115.902
04/15/2014 22:05:00*115.951*115.975*116.024*115.942
04/15/2014 22:10:00*115.975*115.952*115.987*115.935
04/15/2014 22:15:00*115.952*115.933*115.96*115.912
04/15/2014 22:20:00*115.933*115.973*115.997*115.933
04/15/2014 22:25:00*115.973*115.978*115.979*115.966
04/15/2014 22:30:00*115.978*116.063*116.071*115.978
04/15/2014 22:35:00*116.063*116.149*116.154*116.059
04/15/2014 22:40:00*116.149*116.128*116.149*116.106
04/15/2014 22:45:00*116.128*116.12*116.143*116.116
04/15/2014 22:50:00*116.12*116.124*116.144*116.115
04/15/2014 22:55:00*116.124*116.143*116.158*116.111
04/15/2014 23:00:00*116.143*116.106*116.145*116.099
04/15/2014 23:05:00*116.106*116.089*116.112*116.08
04/15/2014 23:10:00*116.089*116.069*116.105*116.069
04/15/2014 23:15:00*116.069*116.065*116.081*116.062
04/15/2014 23:20:00*116.065*116.071*116.077*116.064
04/15/2014 23:25:00*116.071*116.076*116.092*116.069
04/15/2014 23:30:00*116.076*116.054*116.081*116.041
04/15/2014 23:35:00*116.054*116.092*116.095*116.043
04/15/2014 23:40:00*116.092*116.068*116.096*116.054
04/15/2014 23:45:00*116.068*116.043*116.071*116.034
04/15/2014 23:50:00*116.043*116.054*116.056*116.039
04/15/2014 23:55:00*116.054*116.059*116.069*116.049
04/16/2014 00:00:00*116.059*116.077*116.08*116.055
04/16/2014 00:05:00*116.077*116.055*116.077*116.052
04/16/2014 00:10:00*116.055*116.038*116.061*116.031
04/16/2014 00:15:00*116.038*116.039*116.042*116.035
04/16/2014 00:20:00*116.039*116.027*116.039*116.024
04/16/2014 00:25:00*116.027*116.03*116.042*116.022
04/16/2014 00:30:00*116.03*116.038*116.039*116.025
04/16/2014 00:35:00*116.038*116.067*116.068*116.036
04/16/2014 00:40:00*116.067*116.043*116.073*116.033
04/16/2014 00:45:00*116.043*116.039*116.049*116.039
04/16/2014 00:50:00*116.039*116.057*116.082*116.036
04/16/2014 00:55:00*116.057*116.045*116.058*116.041
04/16/2014 01:00:00*116.045*116.04*116.061*116.026
04/16/2014 01:05:00*116.04*116.036*116.06*116.023
04/16/2014 01:10:00*116.036*116.037*116.049*116.011
04/16/2014 01:15:00*116.037*116.027*116.047*116.015
04/16/2014 01:20:00*116.027*116.045*116.045*116.027
04/16/2014 01:25:00*116.045*116.05*116.062*116.043
04/16/2014 01:30:00*116.05*116.046*116.059*116.046
04/16/2014 01:35:00*116.046*116.084*116.088*116.04
04/16/2014 01:40:00*116.084*116.08*116.113*116.077
04/16/2014 01:45:00*116.08*116.085*116.099*116.075
04/16/2014 01:50:00*116.085*116.106*116.108*116.084
04/16/2014 01:55:00*116.106*116.126*116.143*116.106
04/16/2014 02:00:00*116.126*116.192*116.198*116.121
04/16/2014 02:05:00*116.192*116.181*116.244*116.168
04/16/2014 02:10:00*116.181*116.207*116.229*116.175
04/16/2014 02:15:00*116.207*116.148*116.209*116.146
04/16/2014 02:20:00*116.148*116.178*116.18*116.135
04/16/2014 02:25:00*116.178*116.192*116.203*116.174
04/16/2014 02:30:00*116.192*116.183*116.211*116.175
04/16/2014 02:35:00*116.183*116.178*116.197*116.161
04/16/2014 02:40:00*116.178*116.149*116.178*116.137
04/16/2014 02:45:00*116.149*116.132*116.165*116.118
04/16/2014 02:50:00*116.132*116.103*116.133*116.087
04/16/2014 02:55:00*116.103*116.161*116.162*116.103
04/16/2014 03:00:00*116.161*116.095*116.161*116.087
04/16/2014 03:05:00*116.095*116.065*116.123*116.016
04/16/2014 03:10:00*116.065*116.103*116.11*116.054
04/16/2014 03:15:00*116.103*116.156*116.158*116.093
04/16/2014 03:20:00*116.156*116.161*116.161*116.14
04/16/2014 03:25:00*116.161*116.172*116.194*116.153
04/16/2014 03:30:00*116.172*116.176*116.176*116.129
04/16/2014 03:35:00*116.176*116.164*116.192*116.151
04/16/2014 03:40:00*116.164*116.299*116.332*116.158
04/16/2014 03:45:00*116.299*116.249*116.306*116.227
04/16/2014 03:50:00*116.249*116.266*116.288*116.228
04/16/2014 03:55:00*116.266*116.27*116.309*116.248
04/16/2014 04:00:00*116.27*116.33*116.356*116.269
04/16/2014 04:05:00*116.33*116.28*116.347*116.263
04/16/2014 04:10:00*116.28*116.285*116.307*116.25
04/16/2014 04:15:00*116.285*116.276*116.296*116.234
04/16/2014 04:20:00*116.276*116.307*116.316*116.263
04/16/2014 04:25:00*116.307*116.297*116.317*116.285
04/16/2014 04:30:00*116.297*116.31*116.326*116.291
04/16/2014 04:35:00*116.31*116.273*116.336*116.263
04/16/2014 04:40:00*116.273*116.331*116.349*116.272
04/16/2014 04:45:00*116.331*116.388*116.399*116.324
04/16/2014 04:50:00*116.388*116.358*116.412*116.357
04/16/2014 04:55:00*116.358*116.493*116.522*116.358
04/16/2014 05:00:00*116.493*116.497*116.522*116.451
04/16/2014 05:05:00*116.497*116.475*116.497*116.394
04/16/2014 05:10:00*116.475*116.461*116.475*116.448
04/16/2014 05:15:00*116.461*116.462*116.473*116.429
04/16/2014 05:20:00*116.462*116.473*116.49*116.458
04/16/2014 05:25:00*116.473*116.469*116.479*116.451
04/16/2014 05:30:00*116.469*116.459*116.471*116.422
04/16/2014 05:35:00*116.459*116.393*116.46*116.386
04/16/2014 05:40:00*116.393*116.415*116.425*116.382
04/16/2014 05:45:00*116.415*116.397*116.421*116.383
04/16/2014 05:50:00*116.397*116.418*116.423*116.397
04/16/2014 05:55:00*116.418*116.41*116.426*116.402
04/16/2014 06:00:00*116.41*116.36*116.41*116.36
04/16/2014 06:05:00*116.36*116.337*116.363*116.32
04/16/2014 06:10:00*116.337*116.322*116.379*116.321
04/16/2014 06:15:00*116.322*116.303*116.353*116.303
04/16/2014 06:20:00*116.303*116.261*116.304*116.261
04/16/2014 06:25:00*116.261*116.273*116.275*116.231
04/16/2014 06:30:00*116.273*116.28*116.301*116.257
04/16/2014 06:35:00*116.28*116.281*116.309*116.259
04/16/2014 06:40:00*116.281*116.335*116.338*116.281
04/16/2014 06:45:00*116.335*116.312*116.336*116.291
04/16/2014 06:50:00*116.312*116.282*116.321*116.266
04/16/2014 06:55:00*116.282*116.266*116.292*116.26
04/16/2014 07:00:00*116.266*116.269*116.29*116.25
04/16/2014 07:05:00*116.269*116.287*116.29*116.252
04/16/2014 07:10:00*116.287*116.298*116.312*116.283
04/16/2014 07:15:00*116.298*116.292*116.299*116.281
04/16/2014 07:20:00*116.292*116.313*116.313*116.285
04/16/2014 07:25:00*116.313*116.283*116.327*116.275
04/16/2014 07:30:00*116.283*116.278*116.286*116.258
04/16/2014 07:35:00*116.278*116.277*116.304*116.275
04/16/2014 07:40:00*116.277*116.254*116.286*116.254
04/16/2014 07:45:00*116.254*116.252*116.262*116.239
04/16/2014 07:50:00*116.252*116.252*116.267*116.244
04/16/2014 07:55:00*116.252*116.245*116.266*116.232
04/16/2014 08:00:00*116.245*116.22*116.249*116.214
04/16/2014 08:05:00*116.22*116.243*116.258*116.22
04/16/2014 08:10:00*116.243*116.272*116.272*116.236
04/16/2014 08:15:00*116.272*116.325*116.326*116.266
04/16/2014 08:20:00*116.325*116.338*116.352*116.302
04/16/2014 08:25:00*116.338*116.361*116.37*116.326
04/16/2014 08:30:00*116.361*116.306*116.377*116.306
04/16/2014 08:35:00*116.306*116.27*116.316*116.257
04/16/2014 08:40:00*116.27*116.246*116.282*116.222
04/16/2014 08:45:00*116.246*116.258*116.267*116.238
04/16/2014 08:50:00*116.258*116.221*116.266*116.208
04/16/2014 08:55:00*116.221*116.202*116.226*116.195
04/16/2014 09:00:00*116.202*116.197*116.22*116.194
04/16/2014 09:05:00*116.197*116.19*116.203*116.181
04/16/2014 09:10:00*116.19*116.218*116.221*116.183
04/16/2014 09:15:00*116.218*116.194*116.219*116.184
04/16/2014 09:20:00*116.194*116.169*116.254*116.161
04/16/2014 09:25:00*116.169*116.193*116.2*116.16
04/16/2014 09:30:00*116.193*116.14*116.203*116.128
04/16/2014 09:35:00*116.14*116.129*116.185*116.116
04/16/2014 09:40:00*116.129*116.147*116.167*116.115
04/16/2014 09:45:00*116.147*116.147*116.172*116.123
04/16/2014 09:50:00*116.147*116.097*116.152*116.092
04/16/2014 09:55:00*116.097*116.127*116.163*116.097
04/16/2014 10:00:00*116.127*116.129*116.148*116.107
04/16/2014 10:05:00*116.129*116.129*116.159*116.091
04/16/2014 10:10:00*116.129*116.083*116.151*116.071
04/16/2014 10:15:00*116.083*116.095*116.134*116.063
04/16/2014 10:20:00*116.095*116.141*116.152*116.093
04/16/2014 10:25:00*116.141*116.155*116.179*116.134
04/16/2014 10:30:00*116.155*116.154*116.186*116.144
04/16/2014 10:35:00*116.154*116.134*116.175*116.123
04/16/2014 10:40:00*116.134*116.121*116.141*115.879
04/16/2014 10:45:00*116.121*116.071*116.131*116.07
04/16/2014 10:50:00*116.071*116.111*116.124*116.055
04/16/2014 10:55:00*116.111*116.041*116.136*116.041
04/16/2014 11:00:00*116.041*115.999*116.078*115.986
04/16/2014 11:05:00*115.999*115.992*116.004*115.964
04/16/2014 11:10:00*115.992*115.991*116.015*115.956
04/16/2014 11:15:00*115.991*116.024*116.055*115.973
04/16/2014 11:20:00*116.024*116.005*116.049*115.994
04/16/2014 11:25:00*116.005*115.982*116.009*115.971
04/16/2014 11:30:00*115.982*116.001*116.032*115.977
04/16/2014 11:35:00*116.001*115.985*116.007*115.975
04/16/2014 11:40:00*115.985*115.983*115.999*115.978
04/16/2014 11:45:00*115.983*115.986*116.006*115.974
04/16/2014 11:50:00*115.986*115.998*116.008*115.98
04/16/2014 11:55:00*115.998*116.063*116.079*115.997
04/16/2014 12:00:00*116.063*116.058*116.072*116.04
04/16/2014 12:05:00*116.058*116.094*116.101*116.058
04/16/2014 12:10:00*116.094*116.091*116.106*116.084
04/16/2014 12:15:00*116.091*116.108*116.123*116.085
04/16/2014 12:20:00*116.108*116.12*116.144*116.093
04/16/2014 12:25:00*116.12*116.089*116.126*116.089
04/16/2014 12:30:00*116.089*116.036*116.111*116.03
04/16/2014 12:35:00*116.036*116.043*116.053*115.993
04/16/2014 12:40:00*116.043*116.045*116.054*116.029
04/16/2014 12:45:00*116.045*116.033*116.053*116.018
04/16/2014 12:50:00*116.033*116.037*116.042*116.005
04/16/2014 12:55:00*116.037*116.051*116.051*116.025
04/16/2014 13:00:00*116.051*116.06*116.079*116.015
04/16/2014 13:05:00*116.06*116.063*116.092*116.054
04/16/2014 13:10:00*116.063*116.046*116.082*116.034
04/16/2014 13:15:00*116.046*116.033*116.052*116.02
04/16/2014 13:20:00*116.033*116.043*116.07*116.014
04/16/2014 13:25:00*116.043*116.031*116.051*116.027
04/16/2014 13:30:00*116.031*116.036*116.052*116.025
04/16/2014 13:35:00*116.036*115.99*116.036*115.988
04/16/2014 13:40:00*115.99*115.985*116.004*115.975
04/16/2014 13:45:00*115.985*115.993*116.003*115.976
04/16/2014 13:50:00*115.993*115.984*116.0*115.975
04/16/2014 13:55:00*115.984*115.976*116.003*115.974
04/16/2014 14:00:00*115.976*115.998*116.002*115.974
04/16/2014 14:05:00*115.998*115.991*116.037*115.984
04/16/2014 14:10:00*115.991*116.005*116.011*115.976
04/16/2014 14:15:00*116.005*116.005*116.009*115.995
04/16/2014 14:20:00*116.005*115.991*116.005*115.975
04/16/2014 14:25:00*115.991*115.981*115.991*115.964
04/16/2014 14:30:00*115.981*115.987*115.988*115.976
04/16/2014 14:35:00*115.987*115.976*115.999*115.971
04/16/2014 14:40:00*115.976*115.984*115.994*115.975
04/16/2014 14:45:00*115.984*115.988*115.99*115.973
04/16/2014 14:50:00*115.988*115.983*116.0*115.976
04/16/2014 14:55:00*115.983*115.978*115.989*115.969
04/16/2014 15:00:00*115.978*116.004*116.004*115.966
04/16/2014 15:05:00*116.004*115.975*116.005*115.966
04/16/2014 15:10:00*115.975*115.96*115.98*115.95
04/16/2014 15:15:00*115.96*115.959*115.97*115.956
04/16/2014 15:20:00*115.959*115.954*115.968*115.954
04/16/2014 15:25:00*115.954*115.952*115.962*115.942
04/16/2014 15:30:00*115.952*115.934*115.957*115.928
04/16/2014 15:35:00*115.934*115.925*115.95*115.916
04/16/2014 15:40:00*115.925*115.938*115.949*115.921
04/16/2014 15:45:00*115.938*115.938*115.939*115.919
04/16/2014 15:50:00*115.938*115.938*115.947*115.919
04/16/2014 15:55:00*115.938*115.932*115.947*115.928
04/16/2014 16:00:00*115.932*115.962*115.977*115.932
04/16/2014 16:05:00*115.962*115.92*115.969*115.919
04/16/2014 16:10:00*115.92*115.936*115.945*115.917
04/16/2014 16:15:00*115.936*115.885*115.938*115.882
04/16/2014 16:20:00*115.885*115.897*115.899*115.883
04/16/2014 16:25:00*115.897*115.885*115.897*115.874
04/16/2014 16:30:00*115.885*115.908*115.908*115.883
04/16/2014 16:35:00*115.908*115.93*115.93*115.894
04/16/2014 16:40:00*115.93*115.935*115.936*115.923
04/16/2014 16:45:00*115.935*115.948*115.954*115.934
04/16/2014 16:50:00*115.948*115.953*115.954*115.937
04/16/2014 16:55:00*115.953*115.925*115.955*115.923
04/16/2014 17:00:00*115.925*115.886*115.93*115.886
