04/10/2014 17:05:00*115.788*115.846*115.869*115.781
04/10/2014 17:10:00*115.846*115.841*115.846*115.792
04/10/2014 17:15:00*115.841*115.868*115.891*115.84
04/10/2014 17:20:00*115.868*115.832*115.871*115.832
04/10/2014 17:25:00*115.832*115.839*115.847*115.829
04/10/2014 17:30:00*115.839*115.837*115.847*115.833
04/10/2014 17:35:00*115.837*115.783*115.838*115.776
04/10/2014 17:40:00*115.783*115.784*115.796*115.778
04/10/2014 17:45:00*115.784*115.752*115.799*115.717
04/10/2014 17:50:00*115.752*115.768*115.773*115.74
04/10/2014 17:55:00*115.768*115.757*115.777*115.748
04/10/2014 18:00:00*115.757*115.753*115.761*115.75
04/10/2014 18:05:00*115.753*115.797*115.798*115.753
04/10/2014 18:10:00*115.797*115.83*115.83*115.793
04/10/2014 18:15:00*115.83*115.819*115.83*115.812
04/10/2014 18:20:00*115.819*115.779*115.823*115.777
04/10/2014 18:25:00*115.779*115.767*115.78*115.759
04/10/2014 18:30:00*115.767*115.757*115.772*115.746
04/10/2014 18:35:00*115.757*115.764*115.769*115.754
04/10/2014 18:40:00*115.764*115.773*115.788*115.764
04/10/2014 18:45:00*115.773*115.774*115.778*115.773
04/10/2014 18:50:00*115.774*115.751*115.776*115.751
04/10/2014 18:55:00*115.751*115.751*115.762*115.746
04/10/2014 19:00:00*115.751*115.734*115.755*115.733
04/10/2014 19:05:00*115.734*115.751*115.751*115.731
04/10/2014 19:10:00*115.751*115.727*115.751*115.725
04/10/2014 19:15:00*115.727*115.736*115.737*115.727
04/10/2014 19:20:00*115.736*115.7*115.738*115.697
04/10/2014 19:25:00*115.7*115.712*115.72*115.699
04/10/2014 19:30:00*115.712*115.722*115.724*115.712
04/10/2014 19:35:00*115.722*115.706*115.722*115.696
04/10/2014 19:40:00*115.706*115.728*115.73*115.679
04/10/2014 19:45:00*115.728*115.675*115.728*115.669
04/10/2014 19:50:00*115.675*115.702*115.702*115.655
04/10/2014 19:55:00*115.702*115.729*115.729*115.696
04/10/2014 20:00:00*115.729*115.711*115.747*115.687
04/10/2014 20:05:00*115.711*115.666*115.733*115.639
04/10/2014 20:10:00*115.666*115.694*115.703*115.663
04/10/2014 20:15:00*115.694*115.659*115.71*115.659
04/10/2014 20:20:00*115.659*115.767*115.775*115.659
04/10/2014 20:25:00*115.767*115.787*115.787*115.734
04/10/2014 20:30:00*115.787*115.782*115.799*115.764
04/10/2014 20:35:00*115.782*115.789*115.792*115.771
04/10/2014 20:40:00*115.789*115.79*115.817*115.783
04/10/2014 20:45:00*115.79*115.785*115.792*115.759
04/10/2014 20:50:00*115.785*115.873*115.888*115.775
04/10/2014 20:55:00*115.873*115.84*115.896*115.84
04/10/2014 21:00:00*115.84*115.821*115.846*115.783
04/10/2014 21:05:00*115.821*115.824*115.847*115.816
04/10/2014 21:10:00*115.824*115.831*115.859*115.814
04/10/2014 21:15:00*115.831*115.903*115.918*115.828
04/10/2014 21:20:00*115.903*115.973*116.0*115.875
04/10/2014 21:25:00*115.973*116.01*116.016*115.944
04/10/2014 21:30:00*116.01*115.965*116.03*115.961
04/10/2014 21:35:00*115.965*115.987*116.026*115.965
04/10/2014 21:40:00*115.987*115.99*115.995*115.954
04/10/2014 21:45:00*115.99*115.995*116.025*115.968
04/10/2014 21:50:00*115.995*116.004*116.016*115.964
04/10/2014 21:55:00*116.004*115.999*116.006*115.975
04/10/2014 22:00:00*115.999*115.947*116.018*115.94
04/10/2014 22:05:00*115.947*115.962*115.988*115.947
04/10/2014 22:10:00*115.962*115.949*115.967*115.928
04/10/2014 22:15:00*115.949*115.958*115.959*115.933
04/10/2014 22:20:00*115.958*115.93*115.959*115.921
04/10/2014 22:25:00*115.93*115.93*115.954*115.918
04/10/2014 22:30:00*115.93*115.89*115.93*115.886
04/10/2014 22:35:00*115.89*115.942*115.942*115.89
04/10/2014 22:40:00*115.942*115.902*115.943*115.902
04/10/2014 22:45:00*115.902*115.902*115.918*115.898
04/10/2014 22:50:00*115.902*115.889*115.907*115.872
04/10/2014 22:55:00*115.889*115.877*115.894*115.864
04/10/2014 23:00:00*115.877*115.885*115.895*115.87
04/10/2014 23:05:00*115.885*115.918*115.921*115.88
04/10/2014 23:10:00*115.918*115.887*115.92*115.886
04/10/2014 23:15:00*115.887*115.891*115.902*115.885
04/10/2014 23:20:00*115.891*115.902*115.907*115.89
04/10/2014 23:25:00*115.902*115.887*115.902*115.878
04/10/2014 23:30:00*115.887*115.894*115.894*115.867
04/10/2014 23:35:00*115.894*115.95*115.955*115.894
04/10/2014 23:40:00*115.95*115.959*115.977*115.939
04/10/2014 23:45:00*115.959*115.955*115.987*115.939
04/10/2014 23:50:00*115.955*115.941*115.959*115.921
04/10/2014 23:55:00*115.941*115.95*115.954*115.938
04/11/2014 00:05:00*115.932*115.957*115.964*115.929
04/11/2014 00:10:00*115.957*115.93*115.964*115.93
04/11/2014 00:15:00*115.93*115.925*115.93*115.905
04/11/2014 00:20:00*115.925*115.904*115.925*115.889
04/11/2014 00:25:00*115.904*115.921*115.938*115.9
04/11/2014 00:30:00*115.921*115.922*115.931*115.894
04/11/2014 00:35:00*115.922*115.903*115.929*115.902
04/11/2014 00:40:00*115.903*115.905*115.925*115.886
04/11/2014 00:45:00*115.905*115.9*115.911*115.892
04/11/2014 00:50:00*115.9*115.917*115.92*115.894
04/11/2014 00:55:00*115.917*115.947*115.948*115.917
04/11/2014 01:00:00*115.947*115.939*115.965*115.937
04/11/2014 01:05:00*115.939*115.931*115.95*115.929
04/11/2014 01:10:00*115.931*115.909*115.937*115.902
04/11/2014 01:15:00*115.909*115.925*115.931*115.902
04/11/2014 01:20:00*115.925*115.923*115.927*115.914
04/11/2014 01:25:00*115.923*115.887*115.937*115.887
04/11/2014 01:30:00*115.887*115.903*115.916*115.887
04/11/2014 01:35:00*115.903*115.918*115.93*115.901
04/11/2014 01:40:00*115.918*115.933*115.94*115.917
04/11/2014 01:45:00*115.933*115.914*115.939*115.906
04/11/2014 01:50:00*115.914*115.922*115.925*115.908
04/11/2014 01:55:00*115.922*115.922*115.922*115.899
04/11/2014 02:00:00*115.922*115.897*115.937*115.897
04/11/2014 02:05:00*115.897*116.1*116.104*115.897
04/11/2014 02:10:00*116.1*116.198*116.215*116.085
04/11/2014 02:15:00*116.198*116.2*116.228*116.149
04/11/2014 02:20:00*116.2*116.171*116.203*116.152
04/11/2014 02:25:00*116.171*116.13*116.177*116.127
04/11/2014 02:30:00*116.13*116.088*116.14*116.084
04/11/2014 02:35:00*116.088*116.099*116.116*116.086
04/11/2014 02:40:00*116.099*116.114*116.128*116.097
04/11/2014 02:45:00*116.114*116.087*116.122*116.081
04/11/2014 02:50:00*116.087*116.115*116.12*116.076
04/11/2014 02:55:00*116.115*116.165*116.172*116.115
04/11/2014 03:00:00*116.165*116.149*116.169*116.138
04/11/2014 03:05:00*116.149*116.161*116.168*116.127
04/11/2014 03:10:00*116.161*116.182*116.185*116.136
04/11/2014 03:15:00*116.182*116.188*116.224*116.175
04/11/2014 03:20:00*116.188*116.235*116.237*116.164
04/11/2014 03:25:00*116.235*116.182*116.239*116.167
04/11/2014 03:30:00*116.182*116.189*116.213*116.161
04/11/2014 03:35:00*116.189*116.238*116.246*116.179
04/11/2014 03:40:00*116.238*116.206*116.238*116.206
04/11/2014 03:45:00*116.206*116.182*116.207*116.169
04/11/2014 03:50:00*116.182*116.212*116.23*116.165
04/11/2014 03:55:00*116.212*116.203*116.228*116.193
04/11/2014 04:00:00*116.203*116.214*116.235*116.18
04/11/2014 04:05:00*116.214*116.201*116.223*116.176
04/11/2014 04:10:00*116.201*116.181*116.214*116.181
04/11/2014 04:15:00*116.181*116.125*116.188*116.122
04/11/2014 04:20:00*116.125*116.152*116.164*116.12
04/11/2014 04:25:00*116.152*116.184*116.191*116.148
04/11/2014 04:30:00*116.184*116.178*116.197*116.162
04/11/2014 04:35:00*116.178*116.167*116.186*116.157
04/11/2014 04:40:00*116.167*116.138*116.172*116.137
04/11/2014 04:45:00*116.138*116.134*116.16*116.126
04/11/2014 04:50:00*116.134*116.135*116.142*116.116
04/11/2014 04:55:00*116.135*116.113*116.14*116.077
04/11/2014 05:00:00*116.113*116.019*116.115*116.017
04/11/2014 05:05:00*116.019*115.975*116.048*115.975
04/11/2014 05:10:00*115.975*115.977*115.996*115.946
04/11/2014 05:15:00*115.977*115.959*115.998*115.939
04/11/2014 05:20:00*115.959*115.942*115.987*115.916
04/11/2014 05:25:00*115.942*115.923*115.951*115.906
04/11/2014 05:30:00*115.923*115.953*115.969*115.914
04/11/2014 05:35:00*115.953*115.949*115.982*115.944
04/11/2014 05:40:00*115.949*115.932*115.951*115.906
04/11/2014 05:45:00*115.932*115.93*115.948*115.917
04/11/2014 05:50:00*115.93*115.923*115.962*115.915
04/11/2014 05:55:00*115.923*115.961*115.961*115.903
04/11/2014 06:00:00*115.961*115.943*115.966*115.918
04/11/2014 06:05:00*115.943*115.919*115.945*115.909
04/11/2014 06:10:00*115.919*115.941*115.961*115.911
04/11/2014 06:15:00*115.941*115.927*115.952*115.908
04/11/2014 06:20:00*115.927*115.915*115.939*115.903
04/11/2014 06:25:00*115.915*115.934*115.943*115.911
04/11/2014 06:30:00*115.934*115.93*115.939*115.908
04/11/2014 06:35:00*115.93*115.943*115.954*115.923
04/11/2014 06:40:00*115.943*115.942*115.947*115.903
04/11/2014 06:45:00*115.942*115.958*115.962*115.926
04/11/2014 06:50:00*115.958*115.952*115.971*115.933
04/11/2014 06:55:00*115.952*115.932*115.953*115.905
04/11/2014 07:00:00*115.932*115.906*115.936*115.894
04/11/2014 07:05:00*115.906*115.83*115.919*115.828
04/11/2014 07:10:00*115.83*115.864*115.876*115.806
04/11/2014 07:15:00*115.864*115.805*115.869*115.805
04/11/2014 07:20:00*115.805*115.784*115.816*115.776
04/11/2014 07:25:00*115.784*115.711*115.804*115.684
04/11/2014 07:30:00*115.711*115.683*115.725*115.664
04/11/2014 07:35:00*115.683*115.665*115.704*115.647
04/11/2014 07:40:00*115.665*115.677*115.693*115.639
04/11/2014 07:45:00*115.677*115.72*115.751*115.677
04/11/2014 07:50:00*115.72*115.691*115.729*115.634
04/11/2014 07:55:00*115.691*115.75*115.76*115.688
04/11/2014 08:00:00*115.75*115.715*115.768*115.696
04/11/2014 08:05:00*115.715*115.773*115.782*115.712
04/11/2014 08:10:00*115.773*115.745*115.794*115.721
04/11/2014 08:15:00*115.745*115.672*115.774*115.67
04/11/2014 08:20:00*115.672*115.665*115.714*115.647
04/11/2014 08:25:00*115.665*115.672*115.705*115.659
04/11/2014 08:30:00*115.672*115.708*115.719*115.664
04/11/2014 08:35:00*115.708*115.76*115.776*115.708
04/11/2014 08:40:00*115.76*115.739*115.789*115.723
04/11/2014 08:45:00*115.739*115.757*115.775*115.672
04/11/2014 08:50:00*115.757*115.851*115.868*115.74
04/11/2014 08:55:00*115.851*115.862*115.874*115.819
04/11/2014 09:00:00*115.862*115.825*115.898*115.801
04/11/2014 09:05:00*115.825*115.809*115.852*115.769
04/11/2014 09:10:00*115.809*115.762*115.833*115.75
04/11/2014 09:15:00*115.762*115.764*115.784*115.741
04/11/2014 09:20:00*115.764*115.816*115.818*115.74
04/11/2014 09:25:00*115.816*115.792*115.832*115.788
04/11/2014 09:30:00*115.792*115.832*115.848*115.79
04/11/2014 09:35:00*115.832*115.817*115.843*115.787
04/11/2014 09:40:00*115.817*115.864*115.865*115.79
04/11/2014 09:45:00*115.864*115.923*115.924*115.86
04/11/2014 09:50:00*115.923*115.924*115.934*115.88
04/11/2014 09:55:00*115.924*115.903*115.964*115.9
04/11/2014 10:00:00*115.903*115.926*115.987*115.903
04/11/2014 10:05:00*115.926*115.938*116.011*115.926
04/11/2014 10:10:00*115.938*115.985*116.003*115.937
04/11/2014 10:15:00*115.985*115.926*116.0*115.9
04/11/2014 10:20:00*115.926*115.95*115.956*115.902
04/11/2014 10:25:00*115.95*115.955*115.985*115.923
04/11/2014 10:30:00*115.955*115.943*115.997*115.938
04/11/2014 10:35:00*115.943*115.955*115.976*115.93
04/11/2014 10:40:00*115.955*115.981*116.005*115.945
04/11/2014 10:45:00*115.981*116.006*116.015*115.97
04/11/2014 10:50:00*116.006*116.037*116.038*115.965
04/11/2014 10:55:00*116.037*116.103*116.126*116.033
04/11/2014 11:00:00*116.103*116.013*116.109*116.013
04/11/2014 11:05:00*116.013*116.049*116.083*116.013
04/11/2014 11:10:00*116.049*116.022*116.06*116.012
04/11/2014 11:15:00*116.022*116.045*116.066*116.019
04/11/2014 11:20:00*116.045*116.124*116.13*116.034
04/11/2014 11:25:00*116.124*116.109*116.135*116.095
04/11/2014 11:30:00*116.109*116.088*116.112*116.065
04/11/2014 11:35:00*116.088*116.09*116.109*116.07
04/11/2014 11:40:00*116.09*116.086*116.1*116.019
04/11/2014 11:45:00*116.086*116.083*116.11*116.059
04/11/2014 11:50:00*116.083*116.084*116.088*116.048
04/11/2014 11:55:00*116.084*116.048*116.117*116.047
04/11/2014 12:00:00*116.048*116.087*116.094*116.04
04/11/2014 12:05:00*116.087*116.085*116.112*116.076
04/11/2014 12:10:00*116.085*116.103*116.123*116.072
04/11/2014 12:15:00*116.103*116.079*116.111*116.063
04/11/2014 12:20:00*116.079*116.113*116.117*116.06
04/11/2014 12:25:00*116.113*116.102*116.113*116.093
04/11/2014 12:30:00*116.102*116.159*116.166*116.099
04/11/2014 12:35:00*116.159*116.163*116.166*116.136
04/11/2014 12:40:00*116.163*116.16*116.17*116.132
04/11/2014 12:45:00*116.16*116.164*116.167*116.144
04/11/2014 12:50:00*116.164*116.128*116.169*116.128
04/11/2014 12:55:00*116.128*116.132*116.14*116.109
04/11/2014 13:00:00*116.132*116.155*116.156*116.123
04/11/2014 13:05:00*116.155*116.118*116.162*116.116
04/11/2014 13:10:00*116.118*116.114*116.126*116.088
04/11/2014 13:15:00*116.114*116.111*116.141*116.102
04/11/2014 13:20:00*116.111*116.096*116.123*116.089
04/11/2014 13:25:00*116.096*116.082*116.114*116.079
04/11/2014 13:30:00*116.082*116.07*116.096*116.067
04/11/2014 13:35:00*116.07*116.112*116.115*116.06
04/11/2014 13:40:00*116.112*116.098*116.126*116.092
04/11/2014 13:45:00*116.098*116.099*116.12*116.091
04/11/2014 13:50:00*116.099*116.1*116.122*116.081
04/11/2014 13:55:00*116.1*116.094*116.104*116.087
04/11/2014 14:00:00*116.094*116.087*116.094*116.076
04/11/2014 14:05:00*116.087*116.073*116.1*116.067
04/11/2014 14:10:00*116.073*116.088*116.095*116.073
04/11/2014 14:15:00*116.088*116.092*116.125*116.071
04/11/2014 14:20:00*116.092*116.066*116.105*116.066
04/11/2014 14:25:00*116.066*116.05*116.074*116.036
04/11/2014 14:30:00*116.05*116.029*116.065*116.026
04/11/2014 14:35:00*116.029*116.037*116.038*116.021
04/11/2014 14:40:00*116.037*116.011*116.039*116.007
04/11/2014 14:45:00*116.011*116.002*116.013*115.996
04/11/2014 14:50:00*116.002*116.024*116.032*116.001
04/11/2014 14:55:00*116.024*116.054*116.069*116.019
04/11/2014 15:00:00*116.054*116.034*116.078*116.033
04/11/2014 15:05:00*116.034*115.999*116.045*115.984
04/11/2014 15:10:00*115.999*116.05*116.052*115.986
04/11/2014 15:15:00*116.05*116.018*116.053*116.011
04/11/2014 15:20:00*116.018*116.018*116.031*116.008
04/11/2014 15:25:00*116.018*116.055*116.064*116.018
04/11/2014 15:30:00*116.055*116.024*116.061*116.022
04/11/2014 15:35:00*116.024*116.007*116.024*115.995
04/11/2014 15:40:00*116.007*116.008*116.018*115.99
04/11/2014 15:45:00*116.008*116.021*116.055*116.003
04/11/2014 15:50:00*116.021*116.029*116.029*115.992
04/11/2014 15:55:00*116.029*116.01*116.029*115.992
04/11/2014 16:00:00*116.01*116.022*116.039*115.987
04/11/2014 16:05:00*116.022*115.991*116.026*115.989
04/11/2014 16:10:00*115.991*116.005*116.012*115.973
04/11/2014 16:15:00*116.005*116.016*116.016*116.001
04/11/2014 16:20:00*116.016*116.03*116.037*116.016
04/11/2014 16:25:00*116.03*116.009*116.036*116.008
04/11/2014 16:30:00*116.009*116.028*116.035*115.997
04/11/2014 16:35:00*116.028*116.017*116.028*116.006
04/11/2014 16:40:00*116.017*116.05*116.066*116.015
04/11/2014 16:45:00*116.05*116.052*116.058*116.046
04/11/2014 16:50:00*116.052*116.03*116.055*116.03
04/11/2014 16:55:00*116.03*115.992*116.036*115.983
