04/09/2014 17:05:00*115.914*115.919*115.935*115.864
04/09/2014 17:10:00*115.919*115.913*115.944*115.903
04/09/2014 17:15:00*115.913*115.893*115.916*115.864
04/09/2014 17:20:00*115.893*115.897*115.899*115.893
04/09/2014 17:25:00*115.897*115.886*115.898*115.876
04/09/2014 17:30:00*115.886*115.892*115.897*115.875
04/09/2014 17:35:00*115.892*115.924*115.926*115.887
04/09/2014 17:40:00*115.924*115.912*115.924*115.908
04/09/2014 17:45:00*115.912*115.915*115.915*115.906
04/09/2014 17:50:00*115.915*115.917*115.942*115.915
04/09/2014 17:55:00*115.917*115.915*115.929*115.915
04/09/2014 18:00:00*115.915*115.917*115.925*115.912
04/09/2014 18:05:00*115.917*115.939*115.941*115.915
04/09/2014 18:10:00*115.939*115.953*115.953*115.937
04/09/2014 18:15:00*115.953*115.949*115.953*115.936
04/09/2014 18:20:00*115.949*115.96*115.962*115.94
04/09/2014 18:25:00*115.96*115.982*115.993*115.957
04/09/2014 18:30:00*115.982*115.987*115.992*115.978
04/09/2014 18:35:00*115.987*115.996*115.996*115.98
04/09/2014 18:40:00*115.996*115.977*116.01*115.977
04/09/2014 18:45:00*115.977*115.979*115.986*115.976
04/09/2014 18:50:00*115.979*115.974*115.983*115.972
04/09/2014 18:55:00*115.974*115.975*115.998*115.971
04/09/2014 19:00:00*115.975*115.97*115.992*115.967
04/09/2014 19:05:00*115.97*115.971*115.985*115.951
04/09/2014 19:10:00*115.971*115.978*115.989*115.969
04/09/2014 19:15:00*115.978*115.98*115.98*115.945
04/09/2014 19:20:00*115.98*115.977*115.985*115.972
04/09/2014 19:25:00*115.977*115.991*115.998*115.976
04/09/2014 19:30:00*115.991*116.038*116.048*115.991
04/09/2014 19:35:00*116.038*116.037*116.055*116.031
04/09/2014 19:40:00*116.037*116.026*116.037*116.021
04/09/2014 19:45:00*116.026*116.029*116.055*116.023
04/09/2014 19:50:00*116.029*116.064*116.069*116.029
04/09/2014 19:55:00*116.064*116.043*116.066*116.036
04/09/2014 20:00:00*116.043*116.025*116.055*115.995
04/09/2014 20:05:00*116.025*116.056*116.056*115.982
04/09/2014 20:10:00*116.056*116.049*116.076*116.032
04/09/2014 20:15:00*116.049*116.013*116.049*116.006
04/09/2014 20:20:00*116.013*116.007*116.032*116.002
04/09/2014 20:25:00*116.007*116.003*116.015*115.992
04/09/2014 20:30:00*116.003*116.003*116.024*115.993
04/09/2014 20:35:00*116.003*116.005*116.035*115.994
04/09/2014 20:40:00*116.005*116.015*116.021*116.0
04/09/2014 20:45:00*116.015*116.014*116.026*116.007
04/09/2014 20:50:00*116.014*116.026*116.049*116.014
04/09/2014 20:55:00*116.026*116.105*116.127*116.026
04/09/2014 21:00:00*116.105*116.097*116.17*116.09
04/09/2014 21:05:00*116.097*116.038*116.105*116.023
04/09/2014 21:10:00*116.038*116.07*116.075*116.027
04/09/2014 21:15:00*116.07*116.047*116.07*116.039
04/09/2014 21:20:00*116.047*116.032*116.067*116.013
04/09/2014 21:25:00*116.032*116.019*116.032*116.008
04/09/2014 21:30:00*116.019*115.997*116.036*115.989
04/09/2014 21:35:00*115.997*115.928*116.016*115.907
04/09/2014 21:40:00*115.928*115.958*115.963*115.919
04/09/2014 21:45:00*115.958*115.922*115.961*115.909
04/09/2014 21:50:00*115.922*115.925*115.931*115.895
04/09/2014 21:55:00*115.925*115.944*115.955*115.925
04/09/2014 22:00:00*115.944*115.942*115.966*115.934
04/09/2014 22:05:00*115.942*115.85*115.95*115.814
04/09/2014 22:10:00*115.85*115.852*115.879*115.818
04/09/2014 22:15:00*115.852*115.873*115.884*115.852
04/09/2014 22:20:00*115.873*115.818*115.878*115.77
04/09/2014 22:25:00*115.818*115.843*115.854*115.797
04/09/2014 22:30:00*115.843*115.84*115.85*115.83
04/09/2014 22:35:00*115.84*115.849*115.849*115.813
04/09/2014 22:40:00*115.849*115.823*115.852*115.819
04/09/2014 22:45:00*115.823*115.852*115.853*115.818
04/09/2014 22:50:00*115.852*115.86*115.86*115.834
04/09/2014 22:55:00*115.86*115.87*115.878*115.855
04/09/2014 23:00:00*115.87*115.85*115.878*115.846
04/09/2014 23:05:00*115.85*115.851*115.856*115.834
04/09/2014 23:10:00*115.851*115.851*115.861*115.842
04/09/2014 23:15:00*115.851*115.836*115.865*115.829
04/09/2014 23:20:00*115.836*115.818*115.846*115.815
04/09/2014 23:25:00*115.818*115.797*115.82*115.79
04/09/2014 23:30:00*115.797*115.778*115.807*115.777
04/09/2014 23:35:00*115.778*115.756*115.78*115.716
04/09/2014 23:40:00*115.756*115.748*115.758*115.719
04/09/2014 23:45:00*115.748*115.771*115.783*115.748
04/09/2014 23:50:00*115.771*115.776*115.789*115.746
04/09/2014 23:55:00*115.776*115.734*115.788*115.734
04/10/2014 00:00:00*115.734*115.74*115.763*115.723
04/10/2014 00:05:00*115.74*115.769*115.797*115.729
04/10/2014 00:10:00*115.769*115.775*115.781*115.761
04/10/2014 00:15:00*115.775*115.798*115.8*115.77
04/10/2014 00:20:00*115.798*115.746*115.801*115.746
04/10/2014 00:25:00*115.746*115.725*115.757*115.688
04/10/2014 00:30:00*115.725*115.723*115.74*115.716
04/10/2014 00:35:00*115.723*115.72*115.741*115.71
04/10/2014 00:40:00*115.72*115.699*115.73*115.699
04/10/2014 00:45:00*115.699*115.638*115.713*115.614
04/10/2014 00:50:00*115.638*115.596*115.638*115.587
04/10/2014 00:55:00*115.596*115.605*115.607*115.562
04/10/2014 01:00:00*115.605*115.611*115.627*115.593
04/10/2014 01:05:00*115.611*115.651*115.664*115.6
04/10/2014 01:10:00*115.651*115.645*115.669*115.632
04/10/2014 01:15:00*115.645*115.676*115.676*115.645
04/10/2014 01:20:00*115.676*115.692*115.697*115.661
04/10/2014 01:25:00*115.692*115.697*115.718*115.678
04/10/2014 01:30:00*115.697*115.647*115.697*115.634
04/10/2014 01:35:00*115.647*115.654*115.654*115.612
04/10/2014 01:40:00*115.654*115.639*115.664*115.627
04/10/2014 01:45:00*115.639*115.643*115.665*115.625
04/10/2014 01:50:00*115.643*115.655*115.672*115.639
04/10/2014 01:55:00*115.655*115.686*115.687*115.655
04/10/2014 02:00:00*115.686*115.715*115.736*115.686
04/10/2014 02:05:00*115.715*115.64*115.715*115.619
04/10/2014 02:10:00*115.64*115.636*115.664*115.628
04/10/2014 02:15:00*115.636*115.625*115.65*115.601
04/10/2014 02:20:00*115.625*115.58*115.625*115.574
04/10/2014 02:25:00*115.58*115.531*115.586*115.53
04/10/2014 02:30:00*115.531*115.543*115.543*115.491
04/10/2014 02:35:00*115.543*115.588*115.595*115.536
04/10/2014 02:40:00*115.588*115.514*115.604*115.514
04/10/2014 02:45:00*115.514*115.481*115.528*115.449
04/10/2014 02:50:00*115.481*115.523*115.535*115.448
04/10/2014 02:55:00*115.523*115.559*115.56*115.51
04/10/2014 03:00:00*115.559*115.567*115.586*115.534
04/10/2014 03:05:00*115.567*115.612*115.617*115.532
04/10/2014 03:10:00*115.612*115.654*115.654*115.597
04/10/2014 03:15:00*115.654*115.714*115.726*115.646
04/10/2014 03:20:00*115.714*115.716*115.727*115.685
04/10/2014 03:25:00*115.716*115.748*115.748*115.7
04/10/2014 03:30:00*115.748*115.766*115.779*115.738
04/10/2014 03:35:00*115.766*115.759*115.798*115.75
04/10/2014 03:40:00*115.759*115.711*115.788*115.709
04/10/2014 03:45:00*115.711*115.759*115.762*115.711
04/10/2014 03:50:00*115.759*115.788*115.79*115.748
04/10/2014 03:55:00*115.788*115.776*115.811*115.775
04/10/2014 04:00:00*115.776*115.754*115.777*115.744
04/10/2014 04:05:00*115.754*115.755*115.78*115.741
04/10/2014 04:10:00*115.755*115.733*115.762*115.723
04/10/2014 04:15:00*115.733*115.753*115.764*115.713
04/10/2014 04:20:00*115.753*115.731*115.757*115.731
04/10/2014 04:25:00*115.731*115.713*115.739*115.7
04/10/2014 04:30:00*115.713*115.736*115.739*115.709
04/10/2014 04:35:00*115.736*115.719*115.739*115.703
04/10/2014 04:40:00*115.719*115.746*115.751*115.714
04/10/2014 04:45:00*115.746*115.743*115.754*115.694
04/10/2014 04:50:00*115.743*115.742*115.748*115.725
04/10/2014 04:55:00*115.742*115.73*115.742*115.716
04/10/2014 05:00:00*115.73*115.649*115.732*115.646
04/10/2014 05:05:00*115.649*115.612*115.657*115.589
04/10/2014 05:10:00*115.612*115.571*115.627*115.561
04/10/2014 05:15:00*115.571*115.562*115.597*115.513
04/10/2014 05:20:00*115.562*115.573*115.581*115.532
04/10/2014 05:25:00*115.573*115.537*115.578*115.49
04/10/2014 05:30:00*115.537*115.559*115.584*115.519
04/10/2014 05:35:00*115.559*115.635*115.646*115.556
04/10/2014 05:40:00*115.635*115.578*115.64*115.576
04/10/2014 05:45:00*115.578*115.561*115.601*115.561
04/10/2014 05:50:00*115.561*115.531*115.569*115.528
04/10/2014 05:55:00*115.531*115.571*115.572*115.524
04/10/2014 06:00:00*115.571*115.595*115.613*115.56
04/10/2014 06:05:00*115.595*115.654*115.654*115.568
04/10/2014 06:10:00*115.654*115.686*115.686*115.623
04/10/2014 06:15:00*115.686*115.677*115.721*115.664
04/10/2014 06:20:00*115.677*115.658*115.678*115.624
04/10/2014 06:25:00*115.658*115.722*115.75*115.655
04/10/2014 06:30:00*115.722*115.704*115.722*115.679
04/10/2014 06:35:00*115.704*115.699*115.717*115.673
04/10/2014 06:40:00*115.699*115.687*115.699*115.668
04/10/2014 06:45:00*115.687*115.713*115.718*115.675
04/10/2014 06:50:00*115.713*115.707*115.73*115.706
04/10/2014 06:55:00*115.707*115.718*115.719*115.685
04/10/2014 07:00:00*115.718*115.842*115.846*115.711
04/10/2014 07:05:00*115.842*115.735*115.842*115.729
04/10/2014 07:10:00*115.735*115.718*115.748*115.694
04/10/2014 07:15:00*115.718*115.699*115.745*115.699
04/10/2014 07:20:00*115.699*115.73*115.739*115.675
04/10/2014 07:25:00*115.73*115.76*115.76*115.722
04/10/2014 07:30:00*115.76*115.8*115.807*115.756
04/10/2014 07:35:00*115.8*115.876*115.888*115.797
04/10/2014 07:40:00*115.876*115.824*115.879*115.805
04/10/2014 07:45:00*115.824*115.792*115.835*115.785
04/10/2014 07:50:00*115.792*115.708*115.795*115.708
04/10/2014 07:55:00*115.708*115.74*115.748*115.708
04/10/2014 08:00:00*115.74*115.722*115.773*115.71
04/10/2014 08:05:00*115.722*115.714*115.729*115.693
04/10/2014 08:10:00*115.714*115.7*115.714*115.686
04/10/2014 08:15:00*115.7*115.755*115.769*115.692
04/10/2014 08:20:00*115.755*115.722*115.755*115.704
04/10/2014 08:25:00*115.722*115.685*115.729*115.671
04/10/2014 08:30:00*115.685*115.681*115.69*115.652
04/10/2014 08:35:00*115.681*115.79*115.859*115.681
04/10/2014 08:40:00*115.79*115.831*115.873*115.786
04/10/2014 08:45:00*115.831*115.855*115.918*115.831
04/10/2014 08:50:00*115.855*115.867*115.919*115.844
04/10/2014 08:55:00*115.867*115.9*115.907*115.867
04/10/2014 09:00:00*115.9*115.921*115.922*115.874
04/10/2014 09:05:00*115.921*115.981*116.011*115.92
04/10/2014 09:10:00*115.981*115.948*116.006*115.946
04/10/2014 09:15:00*115.948*115.946*115.988*115.928
04/10/2014 09:20:00*115.946*115.932*115.972*115.92
04/10/2014 09:25:00*115.932*115.928*115.94*115.911
04/10/2014 09:30:00*115.928*115.917*115.938*115.911
04/10/2014 09:35:00*115.917*115.844*115.92*115.837
04/10/2014 09:40:00*115.844*115.915*115.94*115.844
04/10/2014 09:45:00*115.915*115.92*115.938*115.879
04/10/2014 09:50:00*115.92*115.823*115.932*115.809
04/10/2014 09:55:00*115.823*115.765*115.847*115.74
04/10/2014 10:00:00*115.765*115.828*115.828*115.745
04/10/2014 10:05:00*115.828*115.86*115.896*115.828
04/10/2014 10:10:00*115.86*115.908*115.908*115.844
04/10/2014 10:15:00*115.908*115.848*115.946*115.844
04/10/2014 10:20:00*115.848*115.76*115.859*115.746
04/10/2014 10:25:00*115.76*115.747*115.773*115.725
04/10/2014 10:30:00*115.747*115.785*115.802*115.738
04/10/2014 10:35:00*115.785*115.763*115.785*115.732
04/10/2014 10:40:00*115.763*115.773*115.78*115.714
04/10/2014 10:45:00*115.773*115.725*115.775*115.725
04/10/2014 10:50:00*115.725*115.73*115.762*115.713
04/10/2014 10:55:00*115.73*115.765*115.801*115.704
04/10/2014 11:00:00*115.765*115.719*115.785*115.719
04/10/2014 11:05:00*115.719*115.731*115.766*115.705
04/10/2014 11:10:00*115.731*115.701*115.731*115.662
04/10/2014 11:15:00*115.701*115.684*115.739*115.641
04/10/2014 11:20:00*115.684*115.749*115.783*115.67
04/10/2014 11:25:00*115.749*115.715*115.819*115.703
04/10/2014 11:30:00*115.715*115.737*115.8*115.704
04/10/2014 11:35:00*115.737*115.777*115.802*115.7
04/10/2014 11:40:00*115.777*115.781*115.814*115.753
04/10/2014 11:45:00*115.781*115.828*115.843*115.765
04/10/2014 11:50:00*115.828*115.805*115.835*115.787
04/10/2014 11:55:00*115.805*115.775*115.81*115.74
04/10/2014 12:00:00*115.775*115.778*115.8*115.752
04/10/2014 12:05:00*115.778*115.779*115.79*115.75
04/10/2014 12:10:00*115.779*115.769*115.805*115.769
04/10/2014 12:15:00*115.769*115.752*115.788*115.736
04/10/2014 12:20:00*115.752*115.797*115.809*115.747
04/10/2014 12:25:00*115.797*115.771*115.829*115.763
04/10/2014 12:30:00*115.771*115.79*115.816*115.734
04/10/2014 12:35:00*115.79*115.801*115.818*115.776
04/10/2014 12:40:00*115.801*115.812*115.824*115.789
04/10/2014 12:45:00*115.812*115.8*115.825*115.782
04/10/2014 12:50:00*115.8*115.806*115.825*115.797
04/10/2014 12:55:00*115.806*115.802*115.815*115.765
04/10/2014 13:00:00*115.802*115.793*115.851*115.782
04/10/2014 13:05:00*115.793*115.844*115.845*115.776
04/10/2014 13:10:00*115.844*115.842*115.873*115.829
04/10/2014 13:15:00*115.842*115.811*115.842*115.809
04/10/2014 13:20:00*115.811*115.754*115.821*115.735
04/10/2014 13:25:00*115.754*115.725*115.762*115.714
04/10/2014 13:30:00*115.725*115.735*115.743*115.702
04/10/2014 13:35:00*115.735*115.739*115.759*115.728
04/10/2014 13:40:00*115.739*115.74*115.753*115.718
04/10/2014 13:45:00*115.74*115.769*115.771*115.702
04/10/2014 13:50:00*115.769*115.777*115.785*115.738
04/10/2014 13:55:00*115.777*115.793*115.799*115.756
04/10/2014 14:00:00*115.793*115.806*115.835*115.793
04/10/2014 14:05:00*115.806*115.822*115.846*115.796
04/10/2014 14:10:00*115.822*115.845*115.853*115.818
04/10/2014 14:15:00*115.845*115.858*115.87*115.838
04/10/2014 14:20:00*115.858*115.84*115.865*115.825
04/10/2014 14:25:00*115.84*115.827*115.854*115.822
04/10/2014 14:30:00*115.827*115.809*115.828*115.787
04/10/2014 14:35:00*115.809*115.796*115.818*115.783
04/10/2014 14:40:00*115.796*115.791*115.801*115.763
04/10/2014 14:45:00*115.791*115.822*115.829*115.789
04/10/2014 14:50:00*115.822*115.796*115.831*115.783
04/10/2014 14:55:00*115.796*115.797*115.82*115.777
04/10/2014 15:00:00*115.797*115.767*115.823*115.767
04/10/2014 15:05:00*115.767*115.759*115.779*115.716
04/10/2014 15:10:00*115.759*115.704*115.765*115.704
04/10/2014 15:15:00*115.704*115.718*115.733*115.682
04/10/2014 15:20:00*115.718*115.762*115.763*115.718
04/10/2014 15:25:00*115.762*115.73*115.762*115.715
04/10/2014 15:30:00*115.73*115.751*115.77*115.716
04/10/2014 15:35:00*115.751*115.795*115.797*115.739
04/10/2014 15:40:00*115.795*115.8*115.812*115.781
04/10/2014 15:45:00*115.8*115.807*115.811*115.764
04/10/2014 15:50:00*115.807*115.806*115.818*115.769
04/10/2014 15:55:00*115.806*115.769*115.812*115.76
04/10/2014 16:00:00*115.769*115.732*115.78*115.725
04/10/2014 16:05:00*115.732*115.8*115.804*115.724
04/10/2014 16:10:00*115.8*115.811*115.84*115.799
04/10/2014 16:15:00*115.811*115.832*115.842*115.807
04/10/2014 16:20:00*115.832*115.813*115.856*115.81
04/10/2014 16:25:00*115.813*115.817*115.819*115.797
04/10/2014 16:30:00*115.817*115.839*115.846*115.814
04/10/2014 16:35:00*115.839*115.845*115.849*115.831
04/10/2014 16:40:00*115.845*115.831*115.856*115.831
04/10/2014 16:45:00*115.831*115.825*115.837*115.82
04/10/2014 16:50:00*115.825*115.82*115.829*115.793
04/10/2014 16:55:00*115.82*115.85*115.853*115.816
04/10/2014 17:00:00*115.85*115.788*115.855*115.788
