04/08/2014 17:05:00*115.225*115.192*115.286*115.191
04/08/2014 17:10:00*115.192*115.248*115.253*115.192
04/08/2014 17:15:00*115.248*115.244*115.271*115.243
04/08/2014 17:20:00*115.244*115.222*115.244*115.204
04/08/2014 17:25:00*115.222*115.216*115.236*115.2
04/08/2014 17:30:00*115.216*115.25*115.251*115.216
04/08/2014 17:35:00*115.25*115.243*115.252*115.232
04/08/2014 17:40:00*115.243*115.253*115.257*115.243
04/08/2014 17:45:00*115.253*115.268*115.272*115.249
04/08/2014 17:50:00*115.268*115.282*115.288*115.262
04/08/2014 17:55:00*115.282*115.236*115.282*115.218
04/08/2014 18:00:00*115.236*115.252*115.254*115.236
04/08/2014 18:05:00*115.252*115.267*115.269*115.21
04/08/2014 18:10:00*115.267*115.256*115.267*115.244
04/08/2014 18:15:00*115.256*115.259*115.265*115.245
04/08/2014 18:20:00*115.259*115.27*115.285*115.252
04/08/2014 18:25:00*115.27*115.26*115.271*115.258
04/08/2014 18:30:00*115.26*115.284*115.284*115.26
04/08/2014 18:35:00*115.284*115.264*115.29*115.253
04/08/2014 18:40:00*115.264*115.249*115.27*115.241
04/08/2014 18:45:00*115.249*115.246*115.255*115.238
04/08/2014 18:50:00*115.246*115.242*115.25*115.233
04/08/2014 18:55:00*115.242*115.267*115.275*115.241
04/08/2014 19:00:00*115.267*115.257*115.279*115.248
04/08/2014 19:05:00*115.257*115.24*115.269*115.235
04/08/2014 19:10:00*115.24*115.289*115.293*115.24
04/08/2014 19:15:00*115.289*115.294*115.297*115.287
04/08/2014 19:20:00*115.294*115.31*115.314*115.294
04/08/2014 19:25:00*115.31*115.28*115.311*115.28
04/08/2014 19:30:00*115.28*115.28*115.29*115.276
04/08/2014 19:35:00*115.28*115.284*115.3*115.279
04/08/2014 19:40:00*115.284*115.278*115.287*115.274
04/08/2014 19:45:00*115.278*115.303*115.313*115.278
04/08/2014 19:50:00*115.303*115.316*115.324*115.303
04/08/2014 19:55:00*115.316*115.343*115.344*115.316
04/08/2014 20:00:00*115.343*115.332*115.358*115.319
04/08/2014 20:05:00*115.332*115.293*115.332*115.289
04/08/2014 20:10:00*115.293*115.293*115.315*115.287
04/08/2014 20:15:00*115.293*115.299*115.309*115.283
04/08/2014 20:20:00*115.299*115.308*115.33*115.296
04/08/2014 20:25:00*115.308*115.383*115.387*115.298
04/08/2014 20:30:00*115.383*115.365*115.386*115.34
04/08/2014 20:35:00*115.365*115.357*115.385*115.337
04/08/2014 20:40:00*115.357*115.314*115.372*115.298
04/08/2014 20:45:00*115.314*115.315*115.326*115.297
04/08/2014 20:50:00*115.315*115.311*115.324*115.292
04/08/2014 20:55:00*115.311*115.296*115.341*115.291
04/08/2014 21:00:00*115.296*115.244*115.296*115.225
04/08/2014 21:05:00*115.244*115.259*115.273*115.242
04/08/2014 21:10:00*115.259*115.248*115.263*115.231
04/08/2014 21:15:00*115.248*115.244*115.248*115.209
04/08/2014 21:20:00*115.244*115.291*115.307*115.241
04/08/2014 21:25:00*115.291*115.294*115.319*115.28
04/08/2014 21:30:00*115.294*115.277*115.304*115.277
04/08/2014 21:35:00*115.277*115.271*115.319*115.269
04/08/2014 21:40:00*115.271*115.231*115.278*115.217
04/08/2014 21:45:00*115.231*115.206*115.256*115.199
04/08/2014 21:50:00*115.206*115.208*115.239*115.2
04/08/2014 21:55:00*115.208*115.192*115.216*115.19
04/08/2014 22:00:00*115.192*115.223*115.229*115.192
04/08/2014 22:05:00*115.223*115.226*115.236*115.206
04/08/2014 22:10:00*115.226*115.271*115.282*115.223
04/08/2014 22:15:00*115.271*115.282*115.299*115.257
04/08/2014 22:20:00*115.282*115.276*115.295*115.266
04/08/2014 22:25:00*115.276*115.281*115.283*115.255
04/08/2014 22:30:00*115.281*115.278*115.293*115.273
04/08/2014 22:35:00*115.278*115.239*115.278*115.234
04/08/2014 22:40:00*115.239*115.219*115.256*115.215
04/08/2014 22:45:00*115.219*115.231*115.244*115.215
04/08/2014 22:50:00*115.231*115.247*115.268*115.228
04/08/2014 22:55:00*115.247*115.224*115.247*115.224
04/08/2014 23:00:00*115.224*115.247*115.251*115.224
04/08/2014 23:05:00*115.247*115.26*115.266*115.235
04/08/2014 23:10:00*115.26*115.254*115.276*115.251
04/08/2014 23:15:00*115.254*115.25*115.265*115.247
04/08/2014 23:20:00*115.25*115.278*115.294*115.25
04/08/2014 23:25:00*115.278*115.298*115.299*115.278
04/08/2014 23:30:00*115.298*115.326*115.326*115.292
04/08/2014 23:35:00*115.326*115.302*115.336*115.3
04/08/2014 23:40:00*115.302*115.343*115.344*115.302
04/08/2014 23:45:00*115.343*115.351*115.363*115.343
04/08/2014 23:50:00*115.351*115.351*115.354*115.325
04/08/2014 23:55:00*115.351*115.328*115.355*115.319
04/09/2014 00:00:00*115.328*115.327*115.331*115.308
04/09/2014 00:05:00*115.327*115.332*115.345*115.313
04/09/2014 00:10:00*115.332*115.319*115.333*115.319
04/09/2014 00:15:00*115.319*115.355*115.365*115.319
04/09/2014 00:20:00*115.355*115.339*115.357*115.338
04/09/2014 00:25:00*115.339*115.353*115.359*115.332
04/09/2014 00:30:00*115.353*115.357*115.377*115.353
04/09/2014 00:35:00*115.357*115.369*115.369*115.357
04/09/2014 00:40:00*115.369*115.394*115.403*115.365
04/09/2014 00:45:00*115.394*115.401*115.402*115.38
04/09/2014 00:50:00*115.401*115.411*115.419*115.389
04/09/2014 00:55:00*115.411*115.448*115.462*115.404
04/09/2014 01:00:00*115.448*115.458*115.478*115.432
04/09/2014 01:05:00*115.458*115.45*115.472*115.442
04/09/2014 01:10:00*115.45*115.394*115.45*115.394
04/09/2014 01:15:00*115.394*115.422*115.425*115.392
04/09/2014 01:20:00*115.422*115.44*115.457*115.414
04/09/2014 01:25:00*115.44*115.42*115.452*115.418
04/09/2014 01:30:00*115.42*115.414*115.434*115.409
04/09/2014 01:35:00*115.414*115.418*115.427*115.404
04/09/2014 01:40:00*115.418*115.413*115.443*115.41
04/09/2014 01:45:00*115.413*115.405*115.419*115.397
04/09/2014 01:50:00*115.405*115.387*115.405*115.381
04/09/2014 01:55:00*115.387*115.418*115.434*115.387
04/09/2014 02:00:00*115.418*115.443*115.463*115.418
04/09/2014 02:05:00*115.443*115.381*115.457*115.376
04/09/2014 02:10:00*115.381*115.409*115.419*115.373
04/09/2014 02:15:00*115.409*115.408*115.422*115.392
04/09/2014 02:20:00*115.408*115.413*115.452*115.406
04/09/2014 02:25:00*115.413*115.424*115.438*115.403
04/09/2014 02:30:00*115.424*115.423*115.431*115.391
04/09/2014 02:35:00*115.423*115.372*115.423*115.358
04/09/2014 02:40:00*115.372*115.367*115.378*115.359
04/09/2014 02:45:00*115.367*115.47*115.473*115.36
04/09/2014 02:50:00*115.47*115.496*115.496*115.425
04/09/2014 02:55:00*115.496*115.479*115.506*115.464
04/09/2014 03:00:00*115.479*115.465*115.493*115.465
04/09/2014 03:05:00*115.465*115.49*115.531*115.444
04/09/2014 03:10:00*115.49*115.512*115.561*115.489
04/09/2014 03:15:00*115.512*115.485*115.525*115.482
04/09/2014 03:20:00*115.485*115.45*115.498*115.45
04/09/2014 03:25:00*115.45*115.448*115.464*115.43
04/09/2014 03:30:00*115.448*115.446*115.458*115.426
04/09/2014 03:35:00*115.446*115.45*115.461*115.431
04/09/2014 03:40:00*115.45*115.455*115.467*115.437
04/09/2014 03:45:00*115.455*115.449*115.456*115.421
04/09/2014 03:50:00*115.449*115.417*115.457*115.411
04/09/2014 03:55:00*115.417*115.476*115.484*115.416
04/09/2014 04:00:00*115.476*115.477*115.494*115.446
04/09/2014 04:05:00*115.477*115.46*115.487*115.435
04/09/2014 04:10:00*115.46*115.512*115.523*115.457
04/09/2014 04:15:00*115.512*115.517*115.564*115.509
04/09/2014 04:20:00*115.517*115.519*115.563*115.504
04/09/2014 04:25:00*115.519*115.489*115.533*115.488
04/09/2014 04:30:00*115.489*115.476*115.492*115.431
04/09/2014 04:35:00*115.476*115.466*115.494*115.463
04/09/2014 04:40:00*115.466*115.402*115.471*115.402
04/09/2014 04:45:00*115.402*115.375*115.409*115.369
04/09/2014 04:50:00*115.375*115.415*115.429*115.375
04/09/2014 04:55:00*115.415*115.452*115.452*115.382
04/09/2014 05:00:00*115.452*115.478*115.48*115.425
04/09/2014 05:05:00*115.478*115.482*115.504*115.446
04/09/2014 05:10:00*115.482*115.456*115.508*115.451
04/09/2014 05:15:00*115.456*115.451*115.456*115.39
04/09/2014 05:20:00*115.451*115.422*115.453*115.415
04/09/2014 05:25:00*115.422*115.42*115.438*115.411
04/09/2014 05:30:00*115.42*115.441*115.45*115.411
04/09/2014 05:35:00*115.441*115.432*115.458*115.432
04/09/2014 05:40:00*115.432*115.42*115.439*115.411
04/09/2014 05:45:00*115.42*115.427*115.449*115.417
04/09/2014 05:50:00*115.427*115.43*115.433*115.411
04/09/2014 05:55:00*115.43*115.439*115.449*115.418
04/09/2014 06:00:00*115.439*115.431*115.441*115.409
04/09/2014 06:05:00*115.431*115.512*115.516*115.431
04/09/2014 06:10:00*115.512*115.558*115.578*115.505
04/09/2014 06:15:00*115.558*115.562*115.61*115.558
04/09/2014 06:20:00*115.562*115.56*115.576*115.543
04/09/2014 06:25:00*115.56*115.575*115.581*115.56
04/09/2014 06:30:00*115.575*115.569*115.578*115.551
04/09/2014 06:35:00*115.569*115.541*115.569*115.539
04/09/2014 06:40:00*115.541*115.545*115.556*115.527
04/09/2014 06:45:00*115.545*115.567*115.568*115.54
04/09/2014 06:50:00*115.567*115.545*115.581*115.534
04/09/2014 06:55:00*115.545*115.547*115.565*115.544
04/09/2014 07:00:00*115.547*115.565*115.588*115.546
04/09/2014 07:05:00*115.565*115.596*115.599*115.565
04/09/2014 07:10:00*115.596*115.561*115.598*115.555
04/09/2014 07:15:00*115.561*115.504*115.577*115.503
04/09/2014 07:20:00*115.504*115.502*115.533*115.497
04/09/2014 07:25:00*115.502*115.523*115.528*115.476
04/09/2014 07:30:00*115.523*115.467*115.525*115.467
04/09/2014 07:35:00*115.467*115.49*115.492*115.467
04/09/2014 07:40:00*115.49*115.45*115.491*115.45
04/09/2014 07:45:00*115.45*115.477*115.484*115.45
04/09/2014 07:50:00*115.477*115.46*115.478*115.449
04/09/2014 07:55:00*115.46*115.444*115.462*115.413
04/09/2014 08:00:00*115.444*115.477*115.482*115.439
04/09/2014 08:05:00*115.477*115.462*115.485*115.442
04/09/2014 08:10:00*115.462*115.486*115.506*115.448
04/09/2014 08:15:00*115.486*115.469*115.528*115.467
04/09/2014 08:20:00*115.469*115.521*115.53*115.442
04/09/2014 08:25:00*115.521*115.535*115.544*115.508
04/09/2014 08:30:00*115.535*115.544*115.563*115.526
04/09/2014 08:35:00*115.544*115.564*115.567*115.529
04/09/2014 08:40:00*115.564*115.611*115.611*115.554
04/09/2014 08:45:00*115.611*115.632*115.646*115.589
04/09/2014 08:50:00*115.632*115.576*115.648*115.575
04/09/2014 08:55:00*115.576*115.559*115.582*115.54
04/09/2014 09:00:00*115.559*115.599*115.603*115.554
04/09/2014 09:05:00*115.599*115.605*115.626*115.576
04/09/2014 09:10:00*115.605*115.567*115.605*115.566
04/09/2014 09:15:00*115.567*115.591*115.6*115.564
04/09/2014 09:20:00*115.591*115.646*115.663*115.583
04/09/2014 09:25:00*115.646*115.616*115.646*115.594
04/09/2014 09:30:00*115.616*115.686*115.689*115.616
04/09/2014 09:35:00*115.686*115.652*115.704*115.649
04/09/2014 09:40:00*115.652*115.622*115.663*115.615
04/09/2014 09:45:00*115.622*115.569*115.637*115.569
04/09/2014 09:50:00*115.569*115.518*115.593*115.512
04/09/2014 09:55:00*115.518*115.614*115.635*115.518
04/09/2014 10:00:00*115.614*115.621*115.662*115.614
04/09/2014 10:05:00*115.621*115.589*115.648*115.575
04/09/2014 10:10:00*115.589*115.564*115.619*115.557
04/09/2014 10:15:00*115.564*115.546*115.588*115.544
04/09/2014 10:20:00*115.546*115.54*115.587*115.507
04/09/2014 10:25:00*115.54*115.54*115.569*115.538
04/09/2014 10:30:00*115.54*115.535*115.559*115.517
04/09/2014 10:35:00*115.535*115.567*115.584*115.532
04/09/2014 10:40:00*115.567*115.563*115.599*115.558
04/09/2014 10:45:00*115.563*115.561*115.582*115.548
04/09/2014 10:50:00*115.561*115.567*115.583*115.557
04/09/2014 10:55:00*115.567*115.581*115.611*115.552
04/09/2014 11:00:00*115.581*115.634*115.685*115.579
04/09/2014 11:05:00*115.634*115.603*115.665*115.601
04/09/2014 11:10:00*115.603*115.609*115.628*115.586
04/09/2014 11:15:00*115.609*115.611*115.617*115.565
04/09/2014 11:20:00*115.611*115.601*115.626*115.595
04/09/2014 11:25:00*115.601*115.553*115.617*115.553
04/09/2014 11:30:00*115.553*115.522*115.582*115.511
04/09/2014 11:35:00*115.522*115.492*115.554*115.492
04/09/2014 11:40:00*115.492*115.5*115.535*115.485
04/09/2014 11:45:00*115.5*115.53*115.539*115.49
04/09/2014 11:50:00*115.53*115.504*115.549*115.504
04/09/2014 11:55:00*115.504*115.493*115.529*115.49
04/09/2014 12:00:00*115.493*115.51*115.523*115.488
04/09/2014 12:05:00*115.51*115.487*115.54*115.458
04/09/2014 12:10:00*115.487*115.486*115.493*115.472
04/09/2014 12:15:00*115.486*115.505*115.518*115.486
04/09/2014 12:20:00*115.505*115.502*115.514*115.485
04/09/2014 12:25:00*115.502*115.544*115.546*115.501
04/09/2014 12:30:00*115.544*115.527*115.573*115.525
04/09/2014 12:35:00*115.527*115.545*115.55*115.52
04/09/2014 12:40:00*115.545*115.531*115.552*115.524
04/09/2014 12:45:00*115.531*115.52*115.544*115.511
04/09/2014 12:50:00*115.52*115.465*115.527*115.462
04/09/2014 12:55:00*115.465*115.458*115.472*115.425
04/09/2014 13:00:00*115.458*115.471*115.475*115.44
04/09/2014 13:05:00*115.471*115.529*115.529*115.471
04/09/2014 13:10:00*115.529*115.515*115.532*115.5
04/09/2014 13:15:00*115.515*115.544*115.548*115.515
04/09/2014 13:20:00*115.544*115.57*115.57*115.533
04/09/2014 13:25:00*115.57*115.577*115.583*115.543
04/09/2014 13:30:00*115.577*115.591*115.597*115.567
04/09/2014 13:35:00*115.591*115.621*115.627*115.582
04/09/2014 13:40:00*115.621*115.611*115.621*115.598
04/09/2014 13:45:00*115.611*115.607*115.618*115.58
04/09/2014 13:50:00*115.607*115.583*115.61*115.576
04/09/2014 13:55:00*115.583*115.58*115.589*115.565
04/09/2014 14:00:00*115.58*115.576*115.596*115.567
04/09/2014 14:05:00*115.576*115.598*115.67*115.517
04/09/2014 14:10:00*115.598*115.741*115.771*115.598
04/09/2014 14:15:00*115.741*115.691*115.769*115.669
04/09/2014 14:20:00*115.691*115.687*115.715*115.651
04/09/2014 14:25:00*115.687*115.701*115.721*115.672
04/09/2014 14:30:00*115.701*115.684*115.724*115.627
04/09/2014 14:35:00*115.684*115.691*115.74*115.674
04/09/2014 14:40:00*115.691*115.734*115.768*115.678
04/09/2014 14:45:00*115.734*115.736*115.746*115.708
04/09/2014 14:50:00*115.736*115.773*115.813*115.733
04/09/2014 14:55:00*115.773*115.767*115.783*115.745
04/09/2014 15:00:00*115.767*115.704*115.789*115.68
04/09/2014 15:05:00*115.704*115.689*115.709*115.663
04/09/2014 15:10:00*115.689*115.702*115.71*115.68
04/09/2014 15:15:00*115.702*115.661*115.716*115.634
04/09/2014 15:20:00*115.661*115.692*115.696*115.66
04/09/2014 15:25:00*115.692*115.712*115.722*115.687
04/09/2014 15:30:00*115.712*115.746*115.746*115.702
04/09/2014 15:35:00*115.746*115.77*115.779*115.738
04/09/2014 15:40:00*115.77*115.898*115.915*115.769
04/09/2014 15:45:00*115.898*115.874*115.898*115.855
04/09/2014 15:50:00*115.874*115.867*115.877*115.828
04/09/2014 15:55:00*115.867*115.928*115.953*115.867
04/09/2014 16:00:00*115.928*115.915*115.946*115.912
04/09/2014 16:05:00*115.915*115.942*115.964*115.905
04/09/2014 16:10:00*115.942*115.943*115.958*115.918
04/09/2014 16:15:00*115.943*115.919*115.943*115.891
04/09/2014 16:20:00*115.919*115.9*115.927*115.893
04/09/2014 16:25:00*115.9*115.888*115.901*115.883
04/09/2014 16:30:00*115.888*115.897*115.899*115.886
04/09/2014 16:35:00*115.897*115.928*115.948*115.897
04/09/2014 16:40:00*115.928*115.923*115.935*115.914
04/09/2014 16:45:00*115.923*115.902*115.928*115.902
04/09/2014 16:50:00*115.902*115.894*115.903*115.879
04/09/2014 16:55:00*115.894*115.943*115.944*115.892
04/09/2014 17:00:00*115.943*115.914*115.95*115.914
