04/07/2014 17:05:00*116.075*116.077*116.079*116.075
04/07/2014 17:10:00*116.077*116.102*116.109*116.075
04/07/2014 17:15:00*116.102*116.111*116.113*116.096
04/07/2014 17:20:00*116.111*116.111*116.113*116.11
04/07/2014 17:25:00*116.111*116.111*116.114*116.107
04/07/2014 17:30:00*116.111*116.088*116.113*116.086
04/07/2014 17:35:00*116.088*116.103*116.11*116.087
04/07/2014 17:40:00*116.103*116.094*116.103*116.09
04/07/2014 17:45:00*116.094*116.101*116.104*116.094
04/07/2014 17:50:00*116.101*116.085*116.101*116.085
04/07/2014 17:55:00*116.085*116.072*116.086*116.072
04/07/2014 18:00:00*116.072*116.076*116.078*116.053
04/07/2014 18:05:00*116.076*116.085*116.087*116.07
04/07/2014 18:10:00*116.085*116.084*116.097*116.082
04/07/2014 18:15:00*116.084*116.094*116.097*116.077
04/07/2014 18:20:00*116.094*116.101*116.102*116.088
04/07/2014 18:25:00*116.101*116.099*116.109*116.092
04/07/2014 18:30:00*116.099*116.098*116.11*116.094
04/07/2014 18:35:00*116.098*116.095*116.1*116.085
04/07/2014 18:40:00*116.095*116.097*116.099*116.093
04/07/2014 18:45:00*116.097*116.099*116.1*116.094
04/07/2014 18:50:00*116.099*116.105*116.105*116.087
04/07/2014 18:55:00*116.105*116.125*116.125*116.104
04/07/2014 19:00:00*116.125*116.121*116.126*116.118
04/07/2014 19:05:00*116.121*116.105*116.13*116.104
04/07/2014 19:10:00*116.105*116.119*116.119*116.098
04/07/2014 19:15:00*116.119*116.118*116.125*116.112
04/07/2014 19:20:00*116.118*116.124*116.125*116.115
04/07/2014 19:25:00*116.124*116.113*116.125*116.113
04/07/2014 19:30:00*116.113*116.108*116.116*116.101
04/07/2014 19:35:00*116.108*116.11*116.113*116.102
04/07/2014 19:40:00*116.11*116.106*116.115*116.106
04/07/2014 19:45:00*116.106*116.111*116.12*116.106
04/07/2014 19:50:00*116.111*116.108*116.12*116.101
04/07/2014 19:55:00*116.108*116.064*116.11*116.06
04/07/2014 20:00:00*116.064*116.083*116.086*116.051
04/07/2014 20:05:00*116.083*116.06*116.085*116.056
04/07/2014 20:10:00*116.06*115.984*116.06*115.983
04/07/2014 20:15:00*115.984*115.975*116.003*115.965
04/07/2014 20:20:00*115.975*115.999*115.999*115.948
04/07/2014 20:25:00*115.999*115.91*115.999*115.877
04/07/2014 20:30:00*115.91*115.935*115.969*115.895
04/07/2014 20:35:00*115.935*115.894*115.944*115.89
04/07/2014 20:40:00*115.894*115.878*115.896*115.85
04/07/2014 20:45:00*115.878*115.91*115.913*115.869
04/07/2014 20:50:00*115.91*115.925*115.932*115.9
04/07/2014 20:55:00*115.925*115.973*115.989*115.91
04/07/2014 21:00:00*115.973*115.919*115.987*115.918
04/07/2014 21:05:00*115.919*115.851*115.936*115.831
04/07/2014 21:10:00*115.851*115.813*115.879*115.807
04/07/2014 21:15:00*115.813*115.734*115.825*115.734
04/07/2014 21:20:00*115.734*115.763*115.815*115.734
04/07/2014 21:25:00*115.763*115.83*115.831*115.763
04/07/2014 21:30:00*115.83*115.812*115.835*115.81
04/07/2014 21:35:00*115.812*115.857*115.865*115.789
04/07/2014 21:40:00*115.857*115.875*115.885*115.847
04/07/2014 21:45:00*115.875*115.867*115.887*115.859
04/07/2014 21:50:00*115.867*115.861*115.867*115.846
04/07/2014 21:55:00*115.861*115.846*115.876*115.844
04/07/2014 22:00:00*115.846*115.857*115.867*115.831
04/07/2014 22:05:00*115.857*115.88*115.888*115.854
04/07/2014 22:10:00*115.88*115.847*115.882*115.847
04/07/2014 22:15:00*115.847*115.843*115.863*115.834
04/07/2014 22:20:00*115.843*115.862*115.864*115.823
04/07/2014 22:25:00*115.862*115.862*115.87*115.849
04/07/2014 22:30:00*115.862*115.865*115.876*115.854
04/07/2014 22:35:00*115.865*115.861*115.873*115.856
04/07/2014 22:40:00*115.861*115.842*115.862*115.839
04/07/2014 22:45:00*115.842*115.848*115.856*115.829
04/07/2014 22:50:00*115.848*115.841*115.852*115.833
04/07/2014 22:55:00*115.841*115.907*115.907*115.759
04/07/2014 23:00:00*115.907*115.945*116.035*115.907
04/07/2014 23:05:00*115.945*115.898*115.953*115.898
04/07/2014 23:10:00*115.898*115.903*115.91*115.876
04/07/2014 23:15:00*115.903*115.951*115.957*115.9
04/07/2014 23:20:00*115.951*115.953*115.96*115.937
04/07/2014 23:25:00*115.953*115.963*115.972*115.953
04/07/2014 23:30:00*115.963*115.957*115.976*115.954
04/07/2014 23:35:00*115.957*115.957*115.957*115.93
04/07/2014 23:40:00*115.957*116.058*116.061*115.939
04/07/2014 23:45:00*116.058*116.036*116.083*116.017
04/07/2014 23:50:00*116.036*116.021*116.055*116.015
04/07/2014 23:55:00*116.021*116.037*116.045*116.01
04/08/2014 00:00:00*116.037*115.965*116.037*115.955
04/08/2014 00:05:00*115.965*115.981*116.003*115.965
04/08/2014 00:10:00*115.981*115.959*115.987*115.945
04/08/2014 00:15:00*115.959*115.985*115.985*115.955
04/08/2014 00:20:00*115.985*115.98*116.009*115.98
04/08/2014 00:25:00*115.98*115.977*115.993*115.969
04/08/2014 00:30:00*115.977*115.95*115.982*115.931
04/08/2014 00:35:00*115.95*115.947*115.968*115.934
04/08/2014 00:40:00*115.947*115.945*115.956*115.935
04/08/2014 00:45:00*115.945*115.92*115.945*115.92
04/08/2014 00:50:00*115.92*115.918*115.923*115.894
04/08/2014 00:55:00*115.918*115.951*115.965*115.918
04/08/2014 01:00:00*115.951*115.963*115.976*115.949
04/08/2014 01:05:00*115.963*115.952*115.971*115.951
04/08/2014 01:10:00*115.952*115.983*115.993*115.946
04/08/2014 01:15:00*115.983*115.976*116.003*115.97
04/08/2014 01:20:00*115.976*115.979*115.984*115.967
04/08/2014 01:25:00*115.979*115.959*115.989*115.957
04/08/2014 01:30:00*115.959*115.94*115.96*115.907
04/08/2014 01:35:00*115.94*115.944*115.965*115.939
04/08/2014 01:40:00*115.944*115.937*115.95*115.926
04/08/2014 01:45:00*115.937*115.939*115.946*115.921
04/08/2014 01:50:00*115.939*115.966*115.966*115.927
04/08/2014 01:55:00*115.966*115.948*115.966*115.938
04/08/2014 02:00:00*115.948*115.96*115.963*115.94
04/08/2014 02:05:00*115.96*115.9*115.96*115.895
04/08/2014 02:10:00*115.9*115.908*115.923*115.895
04/08/2014 02:15:00*115.908*115.915*115.916*115.886
04/08/2014 02:20:00*115.915*115.934*115.953*115.91
04/08/2014 02:25:00*115.934*115.897*115.935*115.896
04/08/2014 02:30:00*115.897*115.906*115.906*115.875
04/08/2014 02:35:00*115.906*115.878*115.917*115.87
04/08/2014 02:40:00*115.878*115.822*115.878*115.746
04/08/2014 02:45:00*115.822*115.87*115.903*115.819
04/08/2014 02:50:00*115.87*115.885*115.89*115.846
04/08/2014 02:55:00*115.885*115.861*115.885*115.851
04/08/2014 03:00:00*115.861*115.869*115.881*115.825
04/08/2014 03:05:00*115.869*115.872*115.919*115.857
04/08/2014 03:10:00*115.872*115.858*115.884*115.798
04/08/2014 03:15:00*115.858*115.872*115.892*115.845
04/08/2014 03:20:00*115.872*115.781*115.872*115.762
04/08/2014 03:25:00*115.781*115.835*115.883*115.752
04/08/2014 03:30:00*115.835*115.842*115.855*115.784
04/08/2014 03:35:00*115.842*115.82*115.848*115.801
04/08/2014 03:40:00*115.82*115.839*115.852*115.811
04/08/2014 03:45:00*115.839*115.882*115.893*115.828
04/08/2014 03:50:00*115.882*115.982*115.993*115.875
04/08/2014 03:55:00*115.982*115.98*115.995*115.961
04/08/2014 04:00:00*115.98*116.0*116.01*115.953
04/08/2014 04:05:00*116.0*115.979*116.017*115.972
04/08/2014 04:10:00*115.979*115.988*116.01*115.966
04/08/2014 04:15:00*115.988*115.965*115.997*115.957
04/08/2014 04:20:00*115.965*115.946*115.983*115.934
04/08/2014 04:25:00*115.946*115.918*115.956*115.89
04/08/2014 04:30:00*115.918*115.89*115.927*115.888
04/08/2014 04:35:00*115.89*115.938*115.957*115.813
04/08/2014 04:40:00*115.938*115.901*115.957*115.901
04/08/2014 04:45:00*115.901*115.8*115.901*115.79
04/08/2014 04:50:00*115.8*115.814*115.816*115.764
04/08/2014 04:55:00*115.814*115.822*115.848*115.812
04/08/2014 05:00:00*115.822*115.822*115.828*115.795
04/08/2014 05:05:00*115.822*115.814*115.825*115.784
04/08/2014 05:10:00*115.814*115.82*115.824*115.782
04/08/2014 05:15:00*115.82*115.764*115.823*115.763
04/08/2014 05:20:00*115.764*115.781*115.788*115.754
04/08/2014 05:25:00*115.781*115.741*115.781*115.733
04/08/2014 05:30:00*115.741*115.721*115.756*115.701
04/08/2014 05:35:00*115.721*115.718*115.74*115.715
04/08/2014 05:40:00*115.718*115.743*115.769*115.714
04/08/2014 05:45:00*115.743*115.697*115.745*115.664
04/08/2014 05:50:00*115.697*115.696*115.731*115.686
04/08/2014 05:55:00*115.696*115.72*115.754*115.696
04/08/2014 06:00:00*115.72*115.733*115.733*115.686
04/08/2014 06:05:00*115.733*115.741*115.741*115.708
04/08/2014 06:10:00*115.741*115.754*115.769*115.74
04/08/2014 06:15:00*115.754*115.734*115.758*115.705
04/08/2014 06:20:00*115.734*115.699*115.751*115.697
04/08/2014 06:25:00*115.699*115.723*115.761*115.699
04/08/2014 06:30:00*115.723*115.72*115.736*115.697
04/08/2014 06:35:00*115.72*115.712*115.725*115.686
04/08/2014 06:40:00*115.712*115.734*115.751*115.706
04/08/2014 06:45:00*115.734*115.773*115.783*115.73
04/08/2014 06:50:00*115.773*115.77*115.777*115.749
04/08/2014 06:55:00*115.77*115.761*115.815*115.76
04/08/2014 07:00:00*115.761*115.719*115.761*115.709
04/08/2014 07:05:00*115.719*115.704*115.719*115.688
04/08/2014 07:10:00*115.704*115.697*115.734*115.697
04/08/2014 07:15:00*115.697*115.578*115.698*115.562
04/08/2014 07:20:00*115.578*115.596*115.603*115.557
04/08/2014 07:25:00*115.596*115.574*115.622*115.5
04/08/2014 07:30:00*115.574*115.626*115.627*115.565
04/08/2014 07:35:00*115.626*115.632*115.67*115.62
04/08/2014 07:40:00*115.632*115.656*115.676*115.618
04/08/2014 07:45:00*115.656*115.617*115.664*115.59
04/08/2014 07:50:00*115.617*115.627*115.643*115.58
04/08/2014 07:55:00*115.627*115.624*115.65*115.621
04/08/2014 08:00:00*115.624*115.578*115.624*115.544
04/08/2014 08:05:00*115.578*115.496*115.592*115.461
04/08/2014 08:10:00*115.496*115.476*115.512*115.407
04/08/2014 08:15:00*115.476*115.475*115.526*115.463
04/08/2014 08:20:00*115.475*115.514*115.566*115.46
04/08/2014 08:25:00*115.514*115.47*115.519*115.398
04/08/2014 08:30:00*115.47*115.595*115.653*115.444
04/08/2014 08:35:00*115.595*115.571*115.642*115.548
04/08/2014 08:40:00*115.571*115.565*115.611*115.558
04/08/2014 08:45:00*115.565*115.565*115.611*115.551
04/08/2014 08:50:00*115.565*115.58*115.59*115.56
04/08/2014 08:55:00*115.58*115.572*115.597*115.552
04/08/2014 09:00:00*115.572*115.626*115.632*115.565
04/08/2014 09:05:00*115.626*115.568*115.626*115.551
04/08/2014 09:10:00*115.568*115.595*115.622*115.553
04/08/2014 09:15:00*115.595*115.603*115.621*115.569
04/08/2014 09:20:00*115.603*115.573*115.618*115.566
04/08/2014 09:25:00*115.573*115.545*115.589*115.536
04/08/2014 09:30:00*115.545*115.559*115.574*115.494
04/08/2014 09:35:00*115.559*115.62*115.626*115.552
04/08/2014 09:40:00*115.62*115.583*115.679*115.581
04/08/2014 09:45:00*115.583*115.669*115.673*115.583
04/08/2014 09:50:00*115.669*115.613*115.691*115.607
04/08/2014 09:55:00*115.613*115.633*115.647*115.579
04/08/2014 10:00:00*115.633*115.595*115.638*115.575
04/08/2014 10:05:00*115.595*115.654*115.662*115.576
04/08/2014 10:10:00*115.654*115.617*115.71*115.615
04/08/2014 10:15:00*115.617*115.624*115.635*115.596
04/08/2014 10:20:00*115.624*115.63*115.648*115.602
04/08/2014 10:25:00*115.63*115.578*115.647*115.566
04/08/2014 10:30:00*115.578*115.497*115.578*115.474
04/08/2014 10:35:00*115.497*115.531*115.553*115.488
04/08/2014 10:40:00*115.531*115.514*115.537*115.474
04/08/2014 10:45:00*115.514*115.495*115.524*115.484
04/08/2014 10:50:00*115.495*115.447*115.503*115.447
04/08/2014 10:55:00*115.447*115.493*115.518*115.443
04/08/2014 11:00:00*115.493*115.452*115.498*115.44
04/08/2014 11:05:00*115.452*115.48*115.486*115.448
04/08/2014 11:10:00*115.48*115.517*115.521*115.479
04/08/2014 11:15:00*115.517*115.516*115.539*115.486
04/08/2014 11:20:00*115.516*115.526*115.575*115.506
04/08/2014 11:25:00*115.526*115.508*115.546*115.495
04/08/2014 11:30:00*115.508*115.49*115.533*115.486
04/08/2014 11:35:00*115.49*115.534*115.576*115.478
04/08/2014 11:40:00*115.534*115.532*115.558*115.529
04/08/2014 11:45:00*115.532*115.508*115.547*115.485
04/08/2014 11:50:00*115.508*115.51*115.527*115.49
04/08/2014 11:55:00*115.51*115.534*115.551*115.502
04/08/2014 12:00:00*115.534*115.556*115.559*115.52
04/08/2014 12:05:00*115.556*115.526*115.583*115.521
04/08/2014 12:10:00*115.526*115.557*115.562*115.502
04/08/2014 12:15:00*115.557*115.577*115.577*115.542
04/08/2014 12:20:00*115.577*115.589*115.596*115.562
04/08/2014 12:25:00*115.589*115.599*115.618*115.56
04/08/2014 12:30:00*115.599*115.611*115.628*115.594
04/08/2014 12:35:00*115.611*115.609*115.621*115.603
04/08/2014 12:40:00*115.609*115.551*115.615*115.539
04/08/2014 12:45:00*115.551*115.506*115.554*115.505
04/08/2014 12:50:00*115.506*115.474*115.512*115.461
04/08/2014 12:55:00*115.474*115.427*115.474*115.4
04/08/2014 13:00:00*115.427*115.338*115.438*115.337
04/08/2014 13:05:00*115.338*115.351*115.388*115.338
04/08/2014 13:10:00*115.351*115.326*115.375*115.317
04/08/2014 13:15:00*115.326*115.402*115.403*115.322
04/08/2014 13:20:00*115.402*115.35*115.402*115.338
04/08/2014 13:25:00*115.35*115.375*115.383*115.34
04/08/2014 13:30:00*115.375*115.347*115.396*115.344
04/08/2014 13:35:00*115.347*115.364*115.365*115.335
04/08/2014 13:40:00*115.364*115.349*115.373*115.334
04/08/2014 13:45:00*115.349*115.314*115.349*115.306
04/08/2014 13:50:00*115.314*115.323*115.333*115.292
04/08/2014 13:55:00*115.323*115.343*115.35*115.309
04/08/2014 14:00:00*115.343*115.341*115.365*115.329
04/08/2014 14:05:00*115.341*115.33*115.342*115.315
04/08/2014 14:10:00*115.33*115.246*115.348*115.237
04/08/2014 14:15:00*115.246*115.284*115.285*115.208
04/08/2014 14:20:00*115.284*115.144*115.293*115.106
04/08/2014 14:25:00*115.144*115.082*115.161*115.022
04/08/2014 14:30:00*115.082*115.115*115.149*115.066
04/08/2014 14:35:00*115.115*115.129*115.15*115.087
04/08/2014 14:40:00*115.129*115.086*115.134*115.081
04/08/2014 14:45:00*115.086*114.988*115.099*114.984
04/08/2014 14:50:00*114.988*115.054*115.054*114.976
04/08/2014 14:55:00*115.054*115.038*115.077*115.033
04/08/2014 15:00:00*115.038*115.069*115.083*115.034
04/08/2014 15:05:00*115.069*115.072*115.101*115.057
04/08/2014 15:10:00*115.072*115.09*115.096*115.067
04/08/2014 15:15:00*115.09*115.077*115.093*115.062
04/08/2014 15:20:00*115.077*115.088*115.097*115.071
04/08/2014 15:25:00*115.088*115.08*115.096*115.06
04/08/2014 15:30:00*115.08*115.103*115.117*115.08
04/08/2014 15:35:00*115.103*115.125*115.146*115.097
04/08/2014 15:40:00*115.125*115.108*115.149*115.108
04/08/2014 15:45:00*115.108*115.096*115.111*115.085
04/08/2014 15:50:00*115.096*115.119*115.119*115.093
04/08/2014 15:55:00*115.119*115.124*115.125*115.092
04/08/2014 16:00:00*115.124*115.109*115.139*115.102
04/08/2014 16:05:00*115.109*115.177*115.185*115.101
04/08/2014 16:10:00*115.177*115.204*115.205*115.17
04/08/2014 16:15:00*115.204*115.172*115.232*115.168
04/08/2014 16:20:00*115.172*115.198*115.203*115.163
04/08/2014 16:25:00*115.198*115.174*115.201*115.174
04/08/2014 16:30:00*115.174*115.185*115.191*115.171
04/08/2014 16:35:00*115.185*115.194*115.219*115.185
04/08/2014 16:40:00*115.194*115.217*115.217*115.186
04/08/2014 16:45:00*115.217*115.158*115.217*115.148
04/08/2014 16:50:00*115.158*115.194*115.198*115.156
04/08/2014 16:55:00*115.194*115.22*115.229*115.194
04/08/2014 17:00:00*115.22*115.225*115.237*115.212
