04/06/2014 17:05:00*115.649*115.732*115.732*115.606
04/06/2014 17:10:00*115.732*115.715*115.737*115.69
04/06/2014 17:15:00*115.715*115.724*115.781*115.715
04/06/2014 17:20:00*115.724*115.726*115.743*115.716
04/06/2014 17:25:00*115.726*115.778*115.796*115.723
04/06/2014 17:30:00*115.778*115.799*115.799*115.764
04/06/2014 17:35:00*115.799*115.777*115.799*115.777
04/06/2014 17:40:00*115.777*115.8*115.833*115.769
04/06/2014 17:45:00*115.8*115.78*115.822*115.748
04/06/2014 17:50:00*115.78*115.8*115.807*115.78
04/06/2014 17:55:00*115.8*115.811*115.827*115.8
04/06/2014 18:00:00*115.811*115.802*115.848*115.8
04/06/2014 18:05:00*115.802*115.798*115.838*115.783
04/06/2014 18:10:00*115.798*115.799*115.811*115.798
04/06/2014 18:15:00*115.799*115.81*115.817*115.799
04/06/2014 18:20:00*115.81*115.814*115.822*115.802
04/06/2014 18:25:00*115.814*115.805*115.814*115.798
04/06/2014 18:30:00*115.805*115.8*115.81*115.793
04/06/2014 18:35:00*115.8*115.811*115.819*115.8
04/06/2014 18:40:00*115.811*115.819*115.823*115.804
04/06/2014 18:45:00*115.819*115.841*115.841*115.819
04/06/2014 18:50:00*115.841*115.839*115.849*115.839
04/06/2014 18:55:00*115.839*115.835*115.862*115.827
04/06/2014 19:00:00*115.835*115.823*115.837*115.816
04/06/2014 19:05:00*115.823*115.823*115.838*115.809
04/06/2014 19:10:00*115.823*115.815*115.829*115.81
04/06/2014 19:15:00*115.815*115.836*115.836*115.812
04/06/2014 19:20:00*115.836*115.835*115.841*115.833
04/06/2014 19:25:00*115.835*115.836*115.841*115.83
04/06/2014 19:30:00*115.836*115.838*115.85*115.826
04/06/2014 19:35:00*115.838*115.873*115.876*115.837
04/06/2014 19:40:00*115.873*115.891*115.892*115.873
04/06/2014 19:45:00*115.891*115.894*115.897*115.869
04/06/2014 19:50:00*115.894*115.878*115.894*115.862
04/06/2014 19:55:00*115.878*115.872*115.892*115.861
04/06/2014 20:00:00*115.872*115.862*115.879*115.845
04/06/2014 20:05:00*115.862*115.849*115.874*115.846
04/06/2014 20:10:00*115.849*115.818*115.849*115.812
04/06/2014 20:15:00*115.818*115.783*115.826*115.768
04/06/2014 20:20:00*115.783*115.776*115.787*115.762
04/06/2014 20:25:00*115.776*115.774*115.807*115.774
04/06/2014 20:30:00*115.774*115.759*115.792*115.755
04/06/2014 20:35:00*115.759*115.74*115.78*115.711
04/06/2014 20:40:00*115.74*115.745*115.776*115.727
04/06/2014 20:45:00*115.745*115.772*115.781*115.744
04/06/2014 20:50:00*115.772*115.776*115.78*115.756
04/06/2014 20:55:00*115.776*115.757*115.79*115.745
04/06/2014 21:00:00*115.757*115.776*115.787*115.747
04/06/2014 21:05:00*115.776*115.791*115.809*115.775
04/06/2014 21:10:00*115.791*115.804*115.81*115.791
04/06/2014 21:15:00*115.804*115.793*115.811*115.789
04/06/2014 21:20:00*115.793*115.791*115.799*115.784
04/06/2014 21:25:00*115.791*115.816*115.831*115.791
04/06/2014 21:30:00*115.816*115.804*115.835*115.796
04/06/2014 21:35:00*115.804*115.802*115.811*115.796
04/06/2014 21:40:00*115.802*115.808*115.816*115.798
04/06/2014 21:45:00*115.808*115.771*115.812*115.765
04/06/2014 21:50:00*115.771*115.786*115.792*115.769
04/06/2014 21:55:00*115.786*115.799*115.818*115.784
04/06/2014 22:00:00*115.799*115.804*115.812*115.799
04/06/2014 22:05:00*115.804*115.84*115.853*115.802
04/06/2014 22:10:00*115.84*115.847*115.855*115.837
04/06/2014 22:15:00*115.847*115.839*115.857*115.825
04/06/2014 22:20:00*115.839*115.846*115.876*115.839
04/06/2014 22:25:00*115.846*115.839*115.847*115.828
04/06/2014 22:30:00*115.839*115.843*115.843*115.83
04/06/2014 22:35:00*115.843*115.833*115.854*115.818
04/06/2014 22:40:00*115.833*115.776*115.833*115.776
04/06/2014 22:45:00*115.776*115.75*115.776*115.721
04/06/2014 22:50:00*115.75*115.742*115.765*115.74
04/06/2014 22:55:00*115.742*115.734*115.746*115.72
04/06/2014 23:00:00*115.734*115.736*115.751*115.732
04/06/2014 23:05:00*115.736*115.737*115.738*115.722
04/06/2014 23:10:00*115.737*115.726*115.737*115.718
04/06/2014 23:15:00*115.726*115.719*115.728*115.716
04/06/2014 23:20:00*115.719*115.729*115.731*115.713
04/06/2014 23:25:00*115.729*115.739*115.743*115.729
04/06/2014 23:30:00*115.739*115.742*115.749*115.733
04/06/2014 23:35:00*115.742*115.735*115.744*115.735
04/06/2014 23:40:00*115.735*115.709*115.737*115.705
04/06/2014 23:45:00*115.709*115.697*115.709*115.692
04/06/2014 23:50:00*115.697*115.712*115.717*115.697
04/06/2014 23:55:00*115.712*115.723*115.725*115.712
04/07/2014 00:00:00*115.723*115.71*115.723*115.704
04/07/2014 00:05:00*115.71*115.732*115.732*115.704
04/07/2014 00:10:00*115.732*115.719*115.735*115.705
04/07/2014 00:15:00*115.719*115.715*115.727*115.713
04/07/2014 00:20:00*115.715*115.705*115.715*115.696
04/07/2014 00:25:00*115.705*115.697*115.711*115.689
04/07/2014 00:30:00*115.697*115.692*115.703*115.687
04/07/2014 00:35:00*115.692*115.689*115.692*115.677
04/07/2014 00:40:00*115.689*115.671*115.689*115.67
04/07/2014 00:45:00*115.671*115.56*115.674*115.549
04/07/2014 00:50:00*115.56*115.56*115.593*115.54
04/07/2014 00:55:00*115.56*115.58*115.581*115.539
04/07/2014 01:00:00*115.58*115.571*115.58*115.531
04/07/2014 01:05:00*115.571*115.495*115.571*115.455
04/07/2014 01:10:00*115.495*115.497*115.526*115.469
04/07/2014 01:15:00*115.497*115.497*115.543*115.489
04/07/2014 01:20:00*115.497*115.525*115.534*115.494
04/07/2014 01:25:00*115.525*115.531*115.55*115.524
04/07/2014 01:30:00*115.531*115.522*115.533*115.514
04/07/2014 01:35:00*115.522*115.542*115.542*115.514
04/07/2014 01:40:00*115.542*115.558*115.558*115.539
04/07/2014 01:45:00*115.558*115.566*115.576*115.54
04/07/2014 01:50:00*115.566*115.561*115.572*115.55
04/07/2014 01:55:00*115.561*115.528*115.573*115.524
04/07/2014 02:00:00*115.528*115.535*115.554*115.528
04/07/2014 02:05:00*115.535*115.6*115.614*115.528
04/07/2014 02:10:00*115.6*115.62*115.637*115.599
04/07/2014 02:15:00*115.62*115.626*115.626*115.596
04/07/2014 02:20:00*115.626*115.642*115.663*115.626
04/07/2014 02:25:00*115.642*115.671*115.685*115.641
04/07/2014 02:30:00*115.671*115.658*115.673*115.629
04/07/2014 02:35:00*115.658*115.633*115.666*115.622
04/07/2014 02:40:00*115.633*115.638*115.641*115.618
04/07/2014 02:45:00*115.638*115.611*115.641*115.601
04/07/2014 02:50:00*115.611*115.563*115.636*115.557
04/07/2014 02:55:00*115.563*115.613*115.613*115.559
04/07/2014 03:00:00*115.613*115.65*115.659*115.593
04/07/2014 03:05:00*115.65*115.692*115.692*115.637
04/07/2014 03:10:00*115.692*115.678*115.74*115.665
04/07/2014 03:15:00*115.678*115.692*115.705*115.644
04/07/2014 03:20:00*115.692*115.7*115.725*115.672
04/07/2014 03:25:00*115.7*115.742*115.75*115.694
04/07/2014 03:30:00*115.742*115.817*115.819*115.739
04/07/2014 03:35:00*115.817*115.799*115.872*115.787
04/07/2014 03:40:00*115.799*115.798*115.815*115.79
04/07/2014 03:45:00*115.798*115.741*115.803*115.736
04/07/2014 03:50:00*115.741*115.734*115.742*115.719
04/07/2014 03:55:00*115.734*115.729*115.739*115.705
04/07/2014 04:00:00*115.729*115.775*115.775*115.722
04/07/2014 04:05:00*115.775*115.797*115.803*115.762
04/07/2014 04:10:00*115.797*115.791*115.797*115.752
04/07/2014 04:15:00*115.791*115.785*115.805*115.774
04/07/2014 04:20:00*115.785*115.794*115.822*115.785
04/07/2014 04:25:00*115.794*115.775*115.801*115.764
04/07/2014 04:30:00*115.775*115.779*115.786*115.768
04/07/2014 04:35:00*115.779*115.767*115.786*115.767
04/07/2014 04:40:00*115.767*115.77*115.776*115.755
04/07/2014 04:45:00*115.77*115.766*115.785*115.745
04/07/2014 04:50:00*115.766*115.766*115.771*115.748
04/07/2014 04:55:00*115.766*115.737*115.766*115.728
04/07/2014 05:00:00*115.737*115.743*115.748*115.727
04/07/2014 05:05:00*115.743*115.787*115.787*115.742
04/07/2014 05:10:00*115.787*115.822*115.829*115.784
04/07/2014 05:15:00*115.822*115.85*115.857*115.822
04/07/2014 05:20:00*115.85*115.863*115.876*115.831
04/07/2014 05:25:00*115.863*115.858*115.88*115.854
04/07/2014 05:30:00*115.858*115.863*115.867*115.846
04/07/2014 05:35:00*115.863*115.877*115.89*115.859
04/07/2014 05:40:00*115.877*115.906*115.915*115.876
04/07/2014 05:45:00*115.906*115.872*115.911*115.87
04/07/2014 05:50:00*115.872*115.877*115.891*115.871
04/07/2014 05:55:00*115.877*115.893*115.893*115.876
04/07/2014 06:00:00*115.893*115.897*115.907*115.874
04/07/2014 06:05:00*115.897*115.902*115.912*115.882
04/07/2014 06:10:00*115.902*115.947*115.952*115.895
04/07/2014 06:15:00*115.947*115.984*115.994*115.907
04/07/2014 06:20:00*115.984*116.026*116.054*115.959
04/07/2014 06:25:00*116.026*116.0*116.037*115.981
04/07/2014 06:30:00*116.0*116.024*116.048*115.999
04/07/2014 06:35:00*116.024*115.987*116.025*115.982
04/07/2014 06:40:00*115.987*115.987*115.988*115.973
04/07/2014 06:45:00*115.987*116.036*116.036*115.986
04/07/2014 06:50:00*116.036*116.05*116.056*116.007
04/07/2014 06:55:00*116.05*116.041*116.055*116.035
04/07/2014 07:00:00*116.041*116.039*116.075*116.039
04/07/2014 07:05:00*116.039*116.111*116.123*116.039
04/07/2014 07:10:00*116.111*116.075*116.123*116.061
04/07/2014 07:15:00*116.075*116.082*116.101*116.067
04/07/2014 07:20:00*116.082*116.053*116.108*116.051
04/07/2014 07:25:00*116.053*116.136*116.136*116.053
04/07/2014 07:30:00*116.136*116.101*116.156*116.079
04/07/2014 07:35:00*116.101*116.101*116.142*116.1
04/07/2014 07:40:00*116.101*116.112*116.124*116.098
04/07/2014 07:45:00*116.112*116.055*116.112*116.046
04/07/2014 07:50:00*116.055*116.035*116.073*116.033
04/07/2014 07:55:00*116.035*116.094*116.102*116.021
04/07/2014 08:00:00*116.094*116.102*116.118*116.078
04/07/2014 08:05:00*116.102*116.119*116.121*116.083
04/07/2014 08:10:00*116.119*116.07*116.124*116.07
04/07/2014 08:15:00*116.07*116.068*116.075*116.047
04/07/2014 08:20:00*116.068*116.073*116.09*116.064
04/07/2014 08:25:00*116.073*116.037*116.08*116.034
04/07/2014 08:30:00*116.037*116.025*116.038*116.006
04/07/2014 08:35:00*116.025*116.025*116.034*116.006
04/07/2014 08:40:00*116.025*116.043*116.057*116.015
04/07/2014 08:45:00*116.043*116.052*116.054*116.025
04/07/2014 08:50:00*116.052*116.054*116.082*116.049
04/07/2014 08:55:00*116.054*116.047*116.071*116.04
04/07/2014 09:00:00*116.047*116.044*116.054*116.023
04/07/2014 09:05:00*116.044*116.024*116.049*115.991
04/07/2014 09:10:00*116.024*116.036*116.054*115.981
04/07/2014 09:15:00*116.036*116.028*116.061*116.025
04/07/2014 09:20:00*116.028*116.051*116.052*116.021
04/07/2014 09:25:00*116.051*116.062*116.089*116.046
04/07/2014 09:30:00*116.062*116.052*116.067*116.048
04/07/2014 09:35:00*116.052*116.037*116.058*116.009
04/07/2014 09:40:00*116.037*115.967*116.042*115.957
04/07/2014 09:45:00*115.967*116.053*116.063*115.957
04/07/2014 09:50:00*116.053*116.087*116.101*116.031
04/07/2014 09:55:00*116.087*116.102*116.118*116.081
04/07/2014 10:00:00*116.102*116.206*116.21*116.101
04/07/2014 10:05:00*116.206*116.213*116.261*116.181
04/07/2014 10:10:00*116.213*116.215*116.237*116.17
04/07/2014 10:15:00*116.215*116.224*116.256*116.203
04/07/2014 10:20:00*116.224*116.282*116.282*116.214
04/07/2014 10:25:00*116.282*116.283*116.283*116.242
04/07/2014 10:30:00*116.283*116.21*116.29*116.196
04/07/2014 10:35:00*116.21*116.208*116.224*116.168
04/07/2014 10:40:00*116.208*116.218*116.246*116.202
04/07/2014 10:45:00*116.218*116.225*116.232*116.192
04/07/2014 10:50:00*116.225*116.15*116.227*116.138
04/07/2014 10:55:00*116.15*116.14*116.161*116.122
04/07/2014 11:00:00*116.14*116.11*116.163*116.103
04/07/2014 11:05:00*116.11*116.124*116.138*116.08
04/07/2014 11:10:00*116.124*116.133*116.154*116.116
04/07/2014 11:15:00*116.133*116.108*116.143*116.105
04/07/2014 11:20:00*116.108*116.093*116.12*116.077
04/07/2014 11:25:00*116.093*116.056*116.098*116.035
04/07/2014 11:30:00*116.056*116.063*116.068*116.038
04/07/2014 11:35:00*116.063*116.103*116.117*116.047
04/07/2014 11:40:00*116.103*116.099*116.124*116.09
04/07/2014 11:45:00*116.099*116.098*116.117*116.081
04/07/2014 11:50:00*116.098*116.097*116.111*116.082
04/07/2014 11:55:00*116.097*116.099*116.109*116.082
04/07/2014 12:00:00*116.099*116.062*116.11*116.062
04/07/2014 12:05:00*116.062*116.094*116.105*116.045
04/07/2014 12:10:00*116.094*116.054*116.094*116.029
04/07/2014 12:15:00*116.054*116.063*116.082*116.052
04/07/2014 12:20:00*116.063*116.018*116.063*115.992
04/07/2014 12:25:00*116.018*116.046*116.062*116.005
04/07/2014 12:30:00*116.046*116.032*116.076*116.028
04/07/2014 12:35:00*116.032*116.05*116.059*116.006
04/07/2014 12:40:00*116.05*116.045*116.054*116.024
04/07/2014 12:45:00*116.045*116.013*116.054*116.004
04/07/2014 12:50:00*116.013*116.024*116.039*116.01
04/07/2014 12:55:00*116.024*116.038*116.038*116.005
04/07/2014 13:00:00*116.038*116.041*116.059*116.031
04/07/2014 13:05:00*116.041*116.035*116.052*116.025
04/07/2014 13:10:00*116.035*116.027*116.042*116.005
04/07/2014 13:15:00*116.027*116.037*116.038*115.981
04/07/2014 13:20:00*116.037*116.011*116.037*116.004
04/07/2014 13:25:00*116.011*116.033*116.058*116.011
04/07/2014 13:30:00*116.033*116.024*116.035*116.008
04/07/2014 13:35:00*116.024*116.023*116.045*116.003
04/07/2014 13:40:00*116.023*116.015*116.043*116.006
04/07/2014 13:45:00*116.015*116.007*116.026*115.988
04/07/2014 13:50:00*116.007*116.056*116.057*116.007
04/07/2014 13:55:00*116.056*116.081*116.088*116.049
04/07/2014 14:00:00*116.081*116.099*116.099*116.075
04/07/2014 14:05:00*116.099*116.097*116.106*116.086
04/07/2014 14:10:00*116.097*116.078*116.105*116.074
04/07/2014 14:15:00*116.078*116.056*116.087*116.056
04/07/2014 14:20:00*116.056*116.072*116.082*116.056
04/07/2014 14:25:00*116.072*116.08*116.082*116.069
04/07/2014 14:30:00*116.08*116.062*116.091*116.054
04/07/2014 14:35:00*116.062*116.039*116.066*116.037
04/07/2014 14:40:00*116.039*116.063*116.063*116.031
04/07/2014 14:45:00*116.063*116.079*116.096*116.06
04/07/2014 14:50:00*116.079*116.099*116.11*116.075
04/07/2014 14:55:00*116.099*116.134*116.139*116.099
04/07/2014 15:00:00*116.134*116.122*116.168*116.122
04/07/2014 15:05:00*116.122*116.148*116.152*116.122
04/07/2014 15:10:00*116.148*116.155*116.158*116.126
04/07/2014 15:15:00*116.155*116.187*116.193*116.14
04/07/2014 15:20:00*116.187*116.196*116.199*116.172
04/07/2014 15:25:00*116.196*116.194*116.203*116.175
04/07/2014 15:30:00*116.194*116.197*116.219*116.187
04/07/2014 15:35:00*116.197*116.188*116.197*116.17
04/07/2014 15:40:00*116.188*116.188*116.197*116.175
04/07/2014 15:45:00*116.188*116.171*116.196*116.171
04/07/2014 15:50:00*116.171*116.168*116.193*116.166
04/07/2014 15:55:00*116.168*116.112*116.175*116.103
04/07/2014 16:00:00*116.112*116.146*116.149*116.099
04/07/2014 16:05:00*116.146*116.112*116.146*116.107
04/07/2014 16:10:00*116.112*116.111*116.124*116.104
04/07/2014 16:15:00*116.111*116.126*116.126*116.11
04/07/2014 16:20:00*116.126*116.118*116.139*116.113
04/07/2014 16:25:00*116.118*116.074*116.118*116.071
04/07/2014 16:30:00*116.074*116.062*116.077*116.055
04/07/2014 16:35:00*116.062*116.071*116.078*116.062
04/07/2014 16:40:00*116.071*116.053*116.074*116.05
04/07/2014 16:45:00*116.053*116.061*116.075*116.049
04/07/2014 16:50:00*116.061*116.038*116.061*116.035
04/07/2014 16:55:00*116.038*116.089*116.089*116.036
04/07/2014 17:00:00*116.089*116.075*116.093*116.072
