04/02/2014 17:05:00*117.124*117.127*117.133*117.115
04/02/2014 17:10:00*117.127*117.142*117.149*117.118
04/02/2014 17:15:00*117.142*117.133*117.153*117.133
04/02/2014 17:20:00*117.133*117.121*117.134*117.111
04/02/2014 17:25:00*117.121*117.131*117.133*117.117
04/02/2014 17:30:00*117.131*117.117*117.134*117.114
04/02/2014 17:35:00*117.117*117.118*117.12*117.096
04/02/2014 17:40:00*117.118*117.108*117.119*117.105
04/02/2014 17:45:00*117.108*117.086*117.116*117.082
04/02/2014 17:50:00*117.086*117.099*117.1*117.085
04/02/2014 17:55:00*117.099*117.117*117.117*117.096
04/02/2014 18:00:00*117.117*117.106*117.119*117.102
04/02/2014 18:05:00*117.106*117.135*117.139*117.104
04/02/2014 18:10:00*117.135*117.129*117.136*117.115
04/02/2014 18:15:00*117.129*117.124*117.131*117.122
04/02/2014 18:20:00*117.124*117.124*117.128*117.112
04/02/2014 18:25:00*117.124*117.12*117.128*117.114
04/02/2014 18:30:00*117.12*117.135*117.137*117.12
04/02/2014 18:35:00*117.135*117.125*117.135*117.116
04/02/2014 18:40:00*117.125*117.12*117.125*117.112
04/02/2014 18:45:00*117.12*117.123*117.13*117.115
04/02/2014 18:50:00*117.123*117.119*117.123*117.115
04/02/2014 18:55:00*117.119*117.103*117.119*117.103
04/02/2014 19:00:00*117.103*117.11*117.131*117.101
04/02/2014 19:05:00*117.11*117.123*117.126*117.106
04/02/2014 19:10:00*117.123*117.128*117.13*117.123
04/02/2014 19:15:00*117.128*117.104*117.131*117.104
04/02/2014 19:20:00*117.104*117.118*117.118*117.099
04/02/2014 19:25:00*117.118*117.134*117.14*117.117
04/02/2014 19:30:00*117.134*117.134*117.143*117.134
04/02/2014 19:35:00*117.134*117.139*117.147*117.128
04/02/2014 19:40:00*117.139*117.134*117.141*117.129
04/02/2014 19:45:00*117.134*117.131*117.143*117.131
04/02/2014 19:50:00*117.131*117.139*117.146*117.131
04/02/2014 19:55:00*117.139*117.134*117.139*117.125
04/02/2014 20:00:00*117.134*117.138*117.146*117.129
04/02/2014 20:05:00*117.138*117.078*117.142*117.067
04/02/2014 20:10:00*117.078*117.1*117.108*117.071
04/02/2014 20:15:00*117.1*117.078*117.114*117.075
04/02/2014 20:20:00*117.078*117.082*117.096*117.069
04/02/2014 20:25:00*117.082*117.083*117.098*117.076
04/02/2014 20:30:00*117.083*117.1*117.11*117.073
04/02/2014 20:35:00*117.1*117.095*117.103*117.082
04/02/2014 20:40:00*117.095*117.105*117.106*117.09
04/02/2014 20:45:00*117.105*117.102*117.111*117.094
04/02/2014 20:50:00*117.102*117.122*117.135*117.102
04/02/2014 20:55:00*117.122*117.101*117.128*117.101
04/02/2014 21:00:00*117.101*117.114*117.136*117.09
04/02/2014 21:05:00*117.114*117.111*117.14*117.1
04/02/2014 21:10:00*117.111*117.124*117.136*117.107
04/02/2014 21:15:00*117.124*117.156*117.164*117.117
04/02/2014 21:20:00*117.156*117.136*117.169*117.13
04/02/2014 21:25:00*117.136*117.181*117.196*117.135
04/02/2014 21:30:00*117.181*117.196*117.265*117.169
04/02/2014 21:35:00*117.196*117.204*117.27*117.194
04/02/2014 21:40:00*117.204*117.204*117.23*117.187
04/02/2014 21:45:00*117.204*117.164*117.207*117.164
04/02/2014 21:50:00*117.164*117.127*117.188*117.12
04/02/2014 21:55:00*117.127*117.101*117.127*117.081
04/02/2014 22:00:00*117.101*117.071*117.114*117.067
04/02/2014 22:05:00*117.071*117.076*117.091*117.071
04/02/2014 22:10:00*117.076*117.096*117.111*117.073
04/02/2014 22:15:00*117.096*117.098*117.105*117.088
04/02/2014 22:20:00*117.098*117.086*117.104*117.072
04/02/2014 22:25:00*117.086*117.11*117.115*117.083
04/02/2014 22:30:00*117.11*117.119*117.127*117.108
04/02/2014 22:35:00*117.119*117.106*117.131*117.09
04/02/2014 22:40:00*117.106*117.096*117.109*117.09
04/02/2014 22:45:00*117.096*117.098*117.104*117.072
04/02/2014 22:50:00*117.098*117.112*117.127*117.095
04/02/2014 22:55:00*117.112*117.135*117.139*117.108
04/02/2014 23:00:00*117.135*117.125*117.137*117.123
04/02/2014 23:05:00*117.125*117.132*117.138*117.122
04/02/2014 23:10:00*117.132*117.125*117.14*117.122
04/02/2014 23:15:00*117.125*117.114*117.129*117.11
04/02/2014 23:20:00*117.114*117.122*117.14*117.108
04/02/2014 23:25:00*117.122*117.132*117.136*117.116
04/02/2014 23:30:00*117.132*117.151*117.151*117.117
04/02/2014 23:35:00*117.151*117.223*117.223*117.138
04/02/2014 23:40:00*117.223*117.223*117.277*117.217
04/02/2014 23:45:00*117.223*117.221*117.256*117.209
04/02/2014 23:50:00*117.221*117.211*117.223*117.179
04/02/2014 23:55:00*117.211*117.181*117.224*117.168
04/03/2014 00:00:00*117.181*117.185*117.212*117.18
04/03/2014 00:05:00*117.185*117.18*117.196*117.16
04/03/2014 00:10:00*117.18*117.177*117.184*117.144
04/03/2014 00:15:00*117.177*117.172*117.194*117.153
04/03/2014 00:20:00*117.172*117.172*117.19*117.135
04/03/2014 00:25:00*117.172*117.187*117.195*117.151
04/03/2014 00:30:00*117.187*117.186*117.196*117.181
04/03/2014 00:35:00*117.186*117.164*117.192*117.141
04/03/2014 00:40:00*117.164*117.153*117.164*117.146
04/03/2014 00:45:00*117.153*117.173*117.185*117.153
04/03/2014 00:50:00*117.173*117.168*117.175*117.16
04/03/2014 00:55:00*117.168*117.18*117.19*117.166
04/03/2014 01:00:00*117.18*117.199*117.21*117.176
04/03/2014 01:05:00*117.199*117.181*117.203*117.18
04/03/2014 01:10:00*117.181*117.188*117.192*117.165
04/03/2014 01:15:00*117.188*117.152*117.192*117.152
04/03/2014 01:20:00*117.152*117.178*117.185*117.151
04/03/2014 01:25:00*117.178*117.182*117.189*117.153
04/03/2014 01:30:00*117.182*117.173*117.193*117.163
04/03/2014 01:35:00*117.173*117.198*117.209*117.156
04/03/2014 01:40:00*117.198*117.212*117.212*117.194
04/03/2014 01:45:00*117.212*117.202*117.246*117.195
04/03/2014 01:50:00*117.202*117.207*117.219*117.201
04/03/2014 01:55:00*117.207*117.179*117.209*117.179
04/03/2014 02:00:00*117.179*117.122*117.179*117.11
04/03/2014 02:05:00*117.122*117.068*117.129*117.05
04/03/2014 02:10:00*117.068*117.113*117.136*117.062
04/03/2014 02:15:00*117.113*117.126*117.152*117.089
04/03/2014 02:20:00*117.126*117.154*117.156*117.114
04/03/2014 02:25:00*117.154*117.169*117.177*117.153
04/03/2014 02:30:00*117.169*117.164*117.192*117.16
04/03/2014 02:35:00*117.164*117.157*117.187*117.153
04/03/2014 02:40:00*117.157*117.187*117.197*117.157
04/03/2014 02:45:00*117.187*117.189*117.208*117.182
04/03/2014 02:50:00*117.189*117.186*117.194*117.182
04/03/2014 02:55:00*117.186*117.196*117.205*117.179
04/03/2014 03:00:00*117.196*117.194*117.204*117.159
04/03/2014 03:05:00*117.194*117.178*117.2*117.168
04/03/2014 03:10:00*117.178*117.184*117.189*117.161
04/03/2014 03:15:00*117.184*117.217*117.234*117.175
04/03/2014 03:20:00*117.217*117.193*117.25*117.182
04/03/2014 03:25:00*117.193*117.166*117.221*117.156
04/03/2014 03:30:00*117.166*117.193*117.199*117.164
04/03/2014 03:35:00*117.193*117.187*117.199*117.177
04/03/2014 03:40:00*117.187*117.215*117.235*117.187
04/03/2014 03:45:00*117.215*117.168*117.219*117.168
04/03/2014 03:50:00*117.168*117.113*117.168*117.092
04/03/2014 03:55:00*117.113*117.133*117.16*117.113
04/03/2014 04:00:00*117.133*117.11*117.133*117.07
04/03/2014 04:05:00*117.11*117.136*117.141*117.106
04/03/2014 04:10:00*117.136*117.132*117.151*117.104
04/03/2014 04:15:00*117.132*117.129*117.152*117.112
04/03/2014 04:20:00*117.129*117.114*117.142*117.104
04/03/2014 04:25:00*117.114*117.136*117.173*117.114
04/03/2014 04:30:00*117.136*117.153*117.156*117.127
04/03/2014 04:35:00*117.153*117.159*117.169*117.138
04/03/2014 04:40:00*117.159*117.178*117.181*117.14
04/03/2014 04:45:00*117.178*117.192*117.222*117.171
04/03/2014 04:50:00*117.192*117.146*117.192*117.144
04/03/2014 04:55:00*117.146*117.121*117.165*117.115
04/03/2014 05:00:00*117.121*117.107*117.124*117.089
04/03/2014 05:05:00*117.107*117.143*117.151*117.099
04/03/2014 05:10:00*117.143*117.132*117.163*117.127
04/03/2014 05:15:00*117.132*117.155*117.161*117.124
04/03/2014 05:20:00*117.155*117.173*117.183*117.146
04/03/2014 05:25:00*117.173*117.186*117.187*117.162
04/03/2014 05:30:00*117.186*117.17*117.206*117.166
04/03/2014 05:35:00*117.17*117.164*117.178*117.156
04/03/2014 05:40:00*117.164*117.114*117.164*117.113
04/03/2014 05:45:00*117.114*117.124*117.148*117.109
04/03/2014 05:50:00*117.124*117.147*117.149*117.115
04/03/2014 05:55:00*117.147*117.134*117.148*117.12
04/03/2014 06:00:00*117.134*117.135*117.14*117.118
04/03/2014 06:05:00*117.135*117.118*117.135*117.11
04/03/2014 06:10:00*117.118*117.133*117.136*117.109
04/03/2014 06:15:00*117.133*117.155*117.162*117.133
04/03/2014 06:20:00*117.155*117.18*117.188*117.152
04/03/2014 06:25:00*117.18*117.162*117.181*117.147
04/03/2014 06:30:00*117.162*117.191*117.206*117.162
04/03/2014 06:35:00*117.191*117.195*117.207*117.186
04/03/2014 06:40:00*117.195*117.194*117.212*117.192
04/03/2014 06:45:00*117.194*117.2*117.219*117.191
04/03/2014 06:50:00*117.2*117.191*117.203*117.176
04/03/2014 06:55:00*117.191*117.197*117.203*117.163
04/03/2014 07:00:00*117.197*117.156*117.2*117.145
04/03/2014 07:05:00*117.156*117.066*117.158*117.066
04/03/2014 07:10:00*117.066*117.051*117.08*117.048
04/03/2014 07:15:00*117.051*117.03*117.051*116.971
04/03/2014 07:20:00*117.03*117.056*117.07*116.989
04/03/2014 07:25:00*117.056*117.096*117.101*117.052
04/03/2014 07:30:00*117.096*117.093*117.124*117.081
04/03/2014 07:35:00*117.093*117.089*117.104*117.051
04/03/2014 07:40:00*117.089*117.091*117.122*117.071
04/03/2014 07:45:00*117.091*116.961*117.201*116.958
04/03/2014 07:50:00*116.961*117.281*117.293*116.961
04/03/2014 07:55:00*117.281*117.21*117.294*117.193
04/03/2014 08:00:00*117.21*117.207*117.233*117.198
04/03/2014 08:05:00*117.207*117.19*117.244*117.186
04/03/2014 08:10:00*117.19*117.19*117.224*117.183
04/03/2014 08:15:00*117.19*117.231*117.235*117.186
04/03/2014 08:20:00*117.231*117.22*117.247*117.197
04/03/2014 08:25:00*117.22*117.164*117.233*117.152
04/03/2014 08:30:00*117.164*117.126*117.164*117.097
04/03/2014 08:35:00*117.126*117.393*117.47*117.081
04/03/2014 08:40:00*117.393*117.315*117.44*117.19
04/03/2014 08:45:00*117.315*117.227*117.383*117.203
04/03/2014 08:50:00*117.227*117.277*117.313*117.12
04/03/2014 08:55:00*117.277*117.233*117.289*117.185
04/03/2014 09:00:00*117.233*117.195*117.251*117.18
04/03/2014 09:05:00*117.195*117.085*117.209*117.069
04/03/2014 09:10:00*117.085*116.891*117.088*116.852
04/03/2014 09:15:00*116.891*116.839*116.891*116.76
04/03/2014 09:20:00*116.839*116.887*116.907*116.767
04/03/2014 09:25:00*116.887*116.855*116.887*116.804
04/03/2014 09:30:00*116.855*116.813*116.877*116.813
04/03/2014 09:35:00*116.813*116.693*116.819*116.679
04/03/2014 09:40:00*116.693*116.792*116.792*116.688
04/03/2014 09:45:00*116.792*116.812*116.853*116.771
04/03/2014 09:50:00*116.812*116.802*116.839*116.786
04/03/2014 09:55:00*116.802*116.707*116.81*116.688
04/03/2014 10:00:00*116.707*116.724*116.757*116.685
04/03/2014 10:05:00*116.724*116.685*116.765*116.646
04/03/2014 10:10:00*116.685*116.541*116.717*116.531
04/03/2014 10:15:00*116.541*116.579*116.656*116.515
04/03/2014 10:20:00*116.579*116.536*116.603*116.519
04/03/2014 10:25:00*116.536*116.404*116.566*116.387
04/03/2014 10:30:00*116.404*116.435*116.437*116.346
04/03/2014 10:35:00*116.435*116.46*116.496*116.412
04/03/2014 10:40:00*116.46*116.516*116.54*116.438
04/03/2014 10:45:00*116.516*116.515*116.581*116.503
04/03/2014 10:50:00*116.515*116.537*116.558*116.501
04/03/2014 10:55:00*116.537*116.523*116.542*116.477
04/03/2014 11:00:00*116.523*116.501*116.572*116.48
04/03/2014 11:05:00*116.501*116.514*116.529*116.493
04/03/2014 11:10:00*116.514*116.541*116.562*116.492
04/03/2014 11:15:00*116.541*116.533*116.57*116.522
04/03/2014 11:20:00*116.533*116.517*116.541*116.509
04/03/2014 11:25:00*116.517*116.483*116.525*116.483
04/03/2014 11:30:00*116.483*116.473*116.507*116.462
04/03/2014 11:35:00*116.473*116.5*116.507*116.462
04/03/2014 11:40:00*116.5*116.494*116.519*116.469
04/03/2014 11:45:00*116.494*116.476*116.504*116.458
04/03/2014 11:50:00*116.476*116.464*116.476*116.454
04/03/2014 11:55:00*116.464*116.444*116.467*116.442
04/03/2014 12:00:00*116.444*116.487*116.495*116.442
04/03/2014 12:05:00*116.487*116.538*116.547*116.481
04/03/2014 12:10:00*116.538*116.511*116.538*116.497
04/03/2014 12:15:00*116.511*116.506*116.526*116.498
04/03/2014 12:20:00*116.506*116.494*116.51*116.472
04/03/2014 12:25:00*116.494*116.484*116.495*116.467
04/03/2014 12:30:00*116.484*116.517*116.522*116.471
04/03/2014 12:35:00*116.517*116.492*116.527*116.484
04/03/2014 12:40:00*116.492*116.47*116.495*116.47
04/03/2014 12:45:00*116.47*116.532*116.532*116.47
04/03/2014 12:50:00*116.532*116.549*116.572*116.532
04/03/2014 12:55:00*116.549*116.563*116.565*116.533
04/03/2014 13:00:00*116.563*116.591*116.6*116.552
04/03/2014 13:05:00*116.591*116.591*116.604*116.578
04/03/2014 13:10:00*116.591*116.633*116.634*116.573
04/03/2014 13:15:00*116.633*116.673*116.673*116.625
04/03/2014 13:20:00*116.673*116.648*116.678*116.633
04/03/2014 13:25:00*116.648*116.648*116.656*116.634
04/03/2014 13:30:00*116.648*116.61*116.651*116.607
04/03/2014 13:35:00*116.61*116.603*116.617*116.592
04/03/2014 13:40:00*116.603*116.605*116.607*116.581
04/03/2014 13:45:00*116.605*116.605*116.619*116.602
04/03/2014 13:50:00*116.605*116.601*116.614*116.594
04/03/2014 13:55:00*116.601*116.605*116.613*116.597
04/03/2014 14:00:00*116.605*116.606*116.621*116.588
04/03/2014 14:05:00*116.606*116.601*116.616*116.591
04/03/2014 14:10:00*116.601*116.6*116.61*116.592
04/03/2014 14:15:00*116.6*116.619*116.629*116.6
04/03/2014 14:20:00*116.619*116.612*116.636*116.609
04/03/2014 14:25:00*116.612*116.595*116.612*116.595
04/03/2014 14:30:00*116.595*116.532*116.595*116.53
04/03/2014 14:35:00*116.532*116.533*116.534*116.506
04/03/2014 14:40:00*116.533*116.506*116.541*116.489
04/03/2014 14:45:00*116.506*116.508*116.522*116.481
04/03/2014 14:50:00*116.508*116.506*116.518*116.492
04/03/2014 14:55:00*116.506*116.504*116.508*116.488
04/03/2014 15:00:00*116.504*116.578*116.578*116.504
04/03/2014 15:05:00*116.578*116.581*116.582*116.565
04/03/2014 15:10:00*116.581*116.563*116.583*116.561
04/03/2014 15:15:00*116.563*116.567*116.578*116.557
04/03/2014 15:20:00*116.567*116.548*116.584*116.543
04/03/2014 15:25:00*116.548*116.551*116.557*116.541
04/03/2014 15:30:00*116.551*116.574*116.574*116.548
04/03/2014 15:35:00*116.574*116.587*116.599*116.567
04/03/2014 15:40:00*116.587*116.594*116.636*116.587
04/03/2014 15:45:00*116.594*116.6*116.607*116.592
04/03/2014 15:50:00*116.6*116.604*116.615*116.6
04/03/2014 15:55:00*116.604*116.589*116.607*116.579
04/03/2014 16:00:00*116.589*116.546*116.6*116.546
04/03/2014 16:05:00*116.546*116.586*116.588*116.546
04/03/2014 16:10:00*116.586*116.588*116.59*116.581
04/03/2014 16:15:00*116.588*116.6*116.602*116.586
04/03/2014 16:20:00*116.6*116.605*116.624*116.599
04/03/2014 16:25:00*116.605*116.612*116.628*116.597
04/03/2014 16:30:00*116.612*116.648*116.665*116.612
04/03/2014 16:35:00*116.648*116.64*116.653*116.624
04/03/2014 16:40:00*116.64*116.642*116.646*116.626
04/03/2014 16:45:00*116.642*116.654*116.666*116.641
04/03/2014 16:50:00*116.654*116.656*116.668*116.642
04/03/2014 16:55:00*116.656*116.651*116.659*116.631
04/03/2014 17:00:00*116.651*116.562*116.661*116.562
