04/01/2014 17:05:00*117.313*117.309*117.325*117.309
04/01/2014 17:10:00*117.309*117.302*117.329*117.294
04/01/2014 17:15:00*117.302*117.314*117.321*117.302
04/01/2014 17:20:00*117.314*117.316*117.316*117.308
04/01/2014 17:25:00*117.316*117.314*117.32*117.311
04/01/2014 17:30:00*117.314*117.323*117.325*117.314
04/01/2014 17:35:00*117.323*117.322*117.342*117.317
04/01/2014 17:40:00*117.322*117.306*117.329*117.288
04/01/2014 17:45:00*117.306*117.334*117.35*117.305
04/01/2014 17:50:00*117.334*117.336*117.336*117.324
04/01/2014 17:55:00*117.336*117.344*117.347*117.331
04/01/2014 18:00:00*117.344*117.335*117.349*117.335
04/01/2014 18:05:00*117.335*117.331*117.344*117.324
04/01/2014 18:10:00*117.331*117.327*117.339*117.327
04/01/2014 18:15:00*117.327*117.319*117.332*117.318
04/01/2014 18:20:00*117.319*117.303*117.321*117.303
04/01/2014 18:25:00*117.303*117.291*117.315*117.274
04/01/2014 18:30:00*117.291*117.299*117.313*117.291
04/01/2014 18:35:00*117.299*117.326*117.326*117.299
04/01/2014 18:40:00*117.326*117.319*117.326*117.31
04/01/2014 18:45:00*117.319*117.317*117.319*117.305
04/01/2014 18:50:00*117.317*117.295*117.321*117.295
04/01/2014 18:55:00*117.295*117.285*117.303*117.263
04/01/2014 19:00:00*117.285*117.311*117.314*117.275
04/01/2014 19:05:00*117.311*117.286*117.313*117.284
04/01/2014 19:10:00*117.286*117.31*117.31*117.283
04/01/2014 19:15:00*117.31*117.299*117.31*117.298
04/01/2014 19:20:00*117.299*117.28*117.306*117.279
04/01/2014 19:25:00*117.28*117.291*117.293*117.28
04/01/2014 19:30:00*117.291*117.324*117.33*117.288
04/01/2014 19:35:00*117.324*117.321*117.327*117.298
04/01/2014 19:40:00*117.321*117.329*117.329*117.315
04/01/2014 19:45:00*117.329*117.299*117.329*117.292
04/01/2014 19:50:00*117.299*117.34*117.342*117.293
04/01/2014 19:55:00*117.34*117.301*117.34*117.296
04/01/2014 20:00:00*117.301*117.31*117.317*117.289
04/01/2014 20:05:00*117.31*117.306*117.322*117.279
04/01/2014 20:10:00*117.306*117.328*117.362*117.3
04/01/2014 20:15:00*117.328*117.314*117.33*117.314
04/01/2014 20:20:00*117.314*117.341*117.343*117.309
04/01/2014 20:25:00*117.341*117.329*117.341*117.306
04/01/2014 20:30:00*117.329*117.313*117.331*117.303
04/01/2014 20:35:00*117.313*117.3*117.336*117.3
04/01/2014 20:40:00*117.3*117.344*117.344*117.295
04/01/2014 20:45:00*117.344*117.31*117.345*117.31
04/01/2014 20:50:00*117.31*117.327*117.327*117.304
04/01/2014 20:55:00*117.327*117.37*117.382*117.327
04/01/2014 21:00:00*117.37*117.455*117.464*117.347
04/01/2014 21:05:00*117.455*117.462*117.467*117.418
04/01/2014 21:10:00*117.462*117.535*117.548*117.442
04/01/2014 21:15:00*117.535*117.591*117.593*117.506
04/01/2014 21:20:00*117.591*117.565*117.595*117.56
04/01/2014 21:25:00*117.565*117.551*117.595*117.542
04/01/2014 21:30:00*117.551*117.529*117.563*117.529
04/01/2014 21:35:00*117.529*117.58*117.598*117.526
04/01/2014 21:40:00*117.58*117.67*117.673*117.565
04/01/2014 21:45:00*117.67*117.652*117.674*117.626
04/01/2014 21:50:00*117.652*117.644*117.659*117.63
04/01/2014 21:55:00*117.644*117.649*117.653*117.635
04/01/2014 22:00:00*117.649*117.652*117.665*117.638
04/01/2014 22:05:00*117.652*117.612*117.655*117.611
04/01/2014 22:10:00*117.612*117.613*117.618*117.589
04/01/2014 22:15:00*117.613*117.614*117.617*117.597
04/01/2014 22:20:00*117.614*117.591*117.632*117.59
04/01/2014 22:25:00*117.591*117.598*117.615*117.591
04/01/2014 22:30:00*117.598*117.605*117.624*117.585
04/01/2014 22:35:00*117.605*117.611*117.623*117.604
04/01/2014 22:40:00*117.611*117.614*117.622*117.597
04/01/2014 22:45:00*117.614*117.618*117.619*117.602
04/01/2014 22:50:00*117.618*117.61*117.62*117.606
04/01/2014 22:55:00*117.61*117.616*117.62*117.608
04/01/2014 23:00:00*117.616*117.615*117.627*117.615
04/01/2014 23:05:00*117.615*117.604*117.618*117.595
04/01/2014 23:10:00*117.604*117.608*117.613*117.58
04/01/2014 23:15:00*117.608*117.601*117.613*117.6
04/01/2014 23:20:00*117.601*117.62*117.636*117.601
04/01/2014 23:25:00*117.62*117.604*117.62*117.593
04/01/2014 23:30:00*117.604*117.598*117.618*117.597
04/01/2014 23:35:00*117.598*117.62*117.624*117.59
04/01/2014 23:40:00*117.62*117.615*117.633*117.609
04/01/2014 23:45:00*117.615*117.615*117.62*117.595
04/01/2014 23:50:00*117.615*117.606*117.615*117.599
04/01/2014 23:55:00*117.606*117.603*117.619*117.602
04/02/2014 00:00:00*117.603*117.595*117.605*117.585
04/02/2014 00:05:00*117.595*117.606*117.625*117.583
04/02/2014 00:10:00*117.606*117.615*117.615*117.601
04/02/2014 00:15:00*117.615*117.615*117.627*117.611
04/02/2014 00:20:00*117.615*117.609*117.615*117.603
04/02/2014 00:25:00*117.609*117.606*117.617*117.603
04/02/2014 00:30:00*117.606*117.631*117.637*117.6
04/02/2014 00:35:00*117.631*117.64*117.645*117.626
04/02/2014 00:40:00*117.64*117.642*117.644*117.628
04/02/2014 00:45:00*117.642*117.618*117.642*117.616
04/02/2014 00:50:00*117.618*117.62*117.635*117.618
04/02/2014 00:55:00*117.62*117.588*117.62*117.588
04/02/2014 01:00:00*117.588*117.593*117.597*117.576
04/02/2014 01:05:00*117.593*117.6*117.605*117.579
04/02/2014 01:10:00*117.6*117.566*117.605*117.535
04/02/2014 01:15:00*117.566*117.552*117.582*117.55
04/02/2014 01:20:00*117.552*117.554*117.565*117.54
04/02/2014 01:25:00*117.554*117.555*117.56*117.542
04/02/2014 01:30:00*117.555*117.545*117.556*117.519
04/02/2014 01:35:00*117.545*117.518*117.55*117.51
04/02/2014 01:40:00*117.518*117.546*117.557*117.514
04/02/2014 01:45:00*117.546*117.555*117.557*117.528
04/02/2014 01:50:00*117.555*117.554*117.567*117.526
04/02/2014 01:55:00*117.554*117.525*117.56*117.517
04/02/2014 02:00:00*117.525*117.536*117.545*117.516
04/02/2014 02:05:00*117.536*117.498*117.546*117.486
04/02/2014 02:10:00*117.498*117.547*117.554*117.498
04/02/2014 02:15:00*117.547*117.585*117.601*117.539
04/02/2014 02:20:00*117.585*117.586*117.594*117.568
04/02/2014 02:25:00*117.586*117.586*117.603*117.563
04/02/2014 02:30:00*117.586*117.645*117.645*117.576
04/02/2014 02:35:00*117.645*117.643*117.704*117.629
04/02/2014 02:40:00*117.643*117.633*117.667*117.624
04/02/2014 02:45:00*117.633*117.61*117.644*117.605
04/02/2014 02:50:00*117.61*117.622*117.642*117.599
04/02/2014 02:55:00*117.622*117.604*117.631*117.592
04/02/2014 03:00:00*117.604*117.506*117.61*117.496
04/02/2014 03:05:00*117.506*117.513*117.523*117.495
04/02/2014 03:10:00*117.513*117.499*117.538*117.49
04/02/2014 03:15:00*117.499*117.489*117.506*117.468
04/02/2014 03:20:00*117.489*117.512*117.512*117.484
04/02/2014 03:25:00*117.512*117.491*117.523*117.49
04/02/2014 03:30:00*117.491*117.497*117.529*117.487
04/02/2014 03:35:00*117.497*117.537*117.556*117.491
04/02/2014 03:40:00*117.537*117.532*117.557*117.527
04/02/2014 03:45:00*117.532*117.542*117.553*117.518
04/02/2014 03:50:00*117.542*117.533*117.55*117.525
04/02/2014 03:55:00*117.533*117.484*117.535*117.481
04/02/2014 04:00:00*117.484*117.508*117.517*117.458
04/02/2014 04:05:00*117.508*117.453*117.52*117.426
04/02/2014 04:10:00*117.453*117.473*117.476*117.429
04/02/2014 04:15:00*117.473*117.541*117.555*117.43
04/02/2014 04:20:00*117.541*117.538*117.554*117.507
04/02/2014 04:25:00*117.538*117.469*117.54*117.469
04/02/2014 04:30:00*117.469*117.403*117.484*117.4
04/02/2014 04:35:00*117.403*117.445*117.458*117.381
04/02/2014 04:40:00*117.445*117.406*117.461*117.395
04/02/2014 04:45:00*117.406*117.42*117.429*117.381
04/02/2014 04:50:00*117.42*117.396*117.42*117.378
04/02/2014 04:55:00*117.396*117.38*117.405*117.354
04/02/2014 05:00:00*117.38*117.396*117.407*117.369
04/02/2014 05:05:00*117.396*117.355*117.399*117.352
04/02/2014 05:10:00*117.355*117.312*117.359*117.298
04/02/2014 05:15:00*117.312*117.345*117.345*117.309
04/02/2014 05:20:00*117.345*117.396*117.396*117.335
04/02/2014 05:25:00*117.396*117.392*117.408*117.374
04/02/2014 05:30:00*117.392*117.392*117.403*117.369
04/02/2014 05:35:00*117.392*117.405*117.413*117.375
04/02/2014 05:40:00*117.405*117.421*117.433*117.404
04/02/2014 05:45:00*117.421*117.391*117.423*117.391
04/02/2014 05:50:00*117.391*117.394*117.411*117.375
04/02/2014 05:55:00*117.394*117.386*117.403*117.384
04/02/2014 06:00:00*117.386*117.375*117.394*117.346
04/02/2014 06:05:00*117.375*117.309*117.375*117.306
04/02/2014 06:10:00*117.309*117.295*117.358*117.287
04/02/2014 06:15:00*117.295*117.3*117.319*117.294
04/02/2014 06:20:00*117.3*117.234*117.309*117.221
04/02/2014 06:25:00*117.234*117.241*117.249*117.211
04/02/2014 06:30:00*117.241*117.284*117.291*117.228
04/02/2014 06:35:00*117.284*117.272*117.284*117.25
04/02/2014 06:40:00*117.272*117.278*117.3*117.256
04/02/2014 06:45:00*117.278*117.282*117.299*117.273
04/02/2014 06:50:00*117.282*117.272*117.282*117.261
04/02/2014 06:55:00*117.272*117.3*117.313*117.27
04/02/2014 07:00:00*117.3*117.263*117.303*117.259
04/02/2014 07:05:00*117.263*117.253*117.27*117.216
04/02/2014 07:10:00*117.253*117.27*117.272*117.238
04/02/2014 07:15:00*117.27*117.297*117.297*117.264
04/02/2014 07:20:00*117.297*117.295*117.304*117.269
04/02/2014 07:25:00*117.295*117.254*117.306*117.254
04/02/2014 07:30:00*117.254*117.214*117.263*117.214
04/02/2014 07:35:00*117.214*117.229*117.234*117.2
04/02/2014 07:40:00*117.229*117.244*117.262*117.229
04/02/2014 07:45:00*117.244*117.273*117.275*117.234
04/02/2014 07:50:00*117.273*117.28*117.297*117.264
04/02/2014 07:55:00*117.28*117.292*117.295*117.264
04/02/2014 08:00:00*117.292*117.291*117.303*117.274
04/02/2014 08:05:00*117.291*117.294*117.309*117.277
04/02/2014 08:10:00*117.294*117.306*117.308*117.268
04/02/2014 08:15:00*117.306*117.282*117.322*117.265
04/02/2014 08:20:00*117.282*117.269*117.342*117.243
04/02/2014 08:25:00*117.269*117.21*117.294*117.198
04/02/2014 08:30:00*117.21*117.167*117.254*117.162
04/02/2014 08:35:00*117.167*117.218*117.237*117.164
04/02/2014 08:40:00*117.218*117.142*117.223*117.116
04/02/2014 08:45:00*117.142*117.135*117.159*117.113
04/02/2014 08:50:00*117.135*117.084*117.142*117.071
04/02/2014 08:55:00*117.084*117.154*117.154*117.084
04/02/2014 09:00:00*117.154*117.193*117.193*117.146
04/02/2014 09:05:00*117.193*117.213*117.245*117.193
04/02/2014 09:10:00*117.213*117.188*117.214*117.184
04/02/2014 09:15:00*117.188*117.153*117.19*117.142
04/02/2014 09:20:00*117.153*117.155*117.179*117.125
04/02/2014 09:25:00*117.155*117.2*117.211*117.152
04/02/2014 09:30:00*117.2*117.172*117.225*117.148
04/02/2014 09:35:00*117.172*117.132*117.173*117.117
04/02/2014 09:40:00*117.132*117.175*117.191*117.13
04/02/2014 09:45:00*117.175*117.162*117.196*117.158
04/02/2014 09:50:00*117.162*117.2*117.224*117.135
04/02/2014 09:55:00*117.2*117.254*117.264*117.186
04/02/2014 10:00:00*117.254*117.159*117.254*117.137
04/02/2014 10:05:00*117.159*117.15*117.179*117.13
04/02/2014 10:10:00*117.15*117.069*117.15*117.06
04/02/2014 10:15:00*117.069*117.033*117.084*117.018
04/02/2014 10:20:00*117.033*117.014*117.06*117.004
04/02/2014 10:25:00*117.014*117.041*117.044*117.012
04/02/2014 10:30:00*117.041*117.065*117.075*117.041
04/02/2014 10:35:00*117.065*117.103*117.115*117.054
04/02/2014 10:40:00*117.103*117.074*117.113*117.074
04/02/2014 10:45:00*117.074*117.112*117.12*117.069
04/02/2014 10:50:00*117.112*117.108*117.131*117.085
04/02/2014 10:55:00*117.108*117.111*117.131*117.102
04/02/2014 11:00:00*117.111*117.042*117.111*117.025
04/02/2014 11:05:00*117.042*117.071*117.088*117.04
04/02/2014 11:10:00*117.071*117.028*117.076*117.022
04/02/2014 11:15:00*117.028*117.026*117.054*117.018
04/02/2014 11:20:00*117.026*117.044*117.052*117.014
04/02/2014 11:25:00*117.044*116.976*117.056*116.974
04/02/2014 11:30:00*116.976*116.979*116.979*116.924
04/02/2014 11:35:00*116.979*117.006*117.019*116.976
04/02/2014 11:40:00*117.006*117.039*117.044*116.986
04/02/2014 11:45:00*117.039*117.001*117.044*117.0
04/02/2014 11:50:00*117.001*117.022*117.028*116.988
04/02/2014 11:55:00*117.022*117.003*117.047*116.998
04/02/2014 12:00:00*117.003*117.024*117.044*116.98
04/02/2014 12:05:00*117.024*117.018*117.039*117.012
04/02/2014 12:10:00*117.018*116.997*117.021*116.992
04/02/2014 12:15:00*116.997*117.003*117.008*116.955
04/02/2014 12:20:00*117.003*117.028*117.033*117.002
04/02/2014 12:25:00*117.028*116.996*117.038*116.994
04/02/2014 12:30:00*116.996*117.028*117.033*116.996
04/02/2014 12:35:00*117.028*116.986*117.029*116.986
04/02/2014 12:40:00*116.986*116.972*116.989*116.969
04/02/2014 12:45:00*116.972*116.982*116.996*116.967
04/02/2014 12:50:00*116.982*116.994*117.014*116.974
04/02/2014 12:55:00*116.994*116.991*117.003*116.983
04/02/2014 13:00:00*116.991*117.004*117.012*116.966
04/02/2014 13:05:00*117.004*116.973*117.005*116.969
04/02/2014 13:10:00*116.973*116.987*116.987*116.957
04/02/2014 13:15:00*116.987*117.021*117.021*116.976
04/02/2014 13:20:00*117.021*117.048*117.065*117.012
04/02/2014 13:25:00*117.048*117.013*117.048*116.996
04/02/2014 13:30:00*117.013*117.012*117.024*116.989
04/02/2014 13:35:00*117.012*117.036*117.039*117.008
04/02/2014 13:40:00*117.036*116.999*117.039*116.979
04/02/2014 13:45:00*116.999*116.994*117.031*116.992
04/02/2014 13:50:00*116.994*117.019*117.031*116.994
04/02/2014 13:55:00*117.019*117.022*117.038*117.012
04/02/2014 14:00:00*117.022*117.03*117.038*117.011
04/02/2014 14:05:00*117.03*116.999*117.033*116.99
04/02/2014 14:10:00*116.999*116.986*117.011*116.976
04/02/2014 14:15:00*116.986*116.973*116.987*116.968
04/02/2014 14:20:00*116.973*116.971*116.981*116.967
04/02/2014 14:25:00*116.971*116.946*116.977*116.946
04/02/2014 14:30:00*116.946*116.969*116.971*116.944
04/02/2014 14:35:00*116.969*116.964*116.976*116.947
04/02/2014 14:40:00*116.964*116.956*116.977*116.954
04/02/2014 14:45:00*116.956*116.959*116.964*116.954
04/02/2014 14:50:00*116.959*116.983*116.984*116.954
04/02/2014 14:55:00*116.983*116.989*117.001*116.98
04/02/2014 15:00:00*116.989*116.983*117.02*116.977
04/02/2014 15:05:00*116.983*116.997*117.005*116.982
04/02/2014 15:10:00*116.997*117.015*117.019*116.997
04/02/2014 15:15:00*117.015*117.023*117.035*117.004
04/02/2014 15:20:00*117.023*117.047*117.053*117.019
04/02/2014 15:25:00*117.047*117.049*117.056*117.027
04/02/2014 15:30:00*117.049*117.06*117.06*117.034
04/02/2014 15:35:00*117.06*117.069*117.071*117.039
04/02/2014 15:40:00*117.069*117.077*117.099*117.068
04/02/2014 15:45:00*117.077*117.08*117.08*117.053
04/02/2014 15:50:00*117.08*117.069*117.083*117.058
04/02/2014 15:55:00*117.069*117.097*117.104*117.069
04/02/2014 16:00:00*117.097*117.097*117.112*117.074
04/02/2014 16:05:00*117.097*117.055*117.105*117.055
04/02/2014 16:10:00*117.055*117.061*117.067*117.052
04/02/2014 16:15:00*117.061*117.078*117.08*117.057
04/02/2014 16:20:00*117.078*117.076*117.08*117.072
04/02/2014 16:25:00*117.076*117.094*117.095*117.073
04/02/2014 16:30:00*117.094*117.096*117.103*117.09
04/02/2014 16:35:00*117.096*117.129*117.141*117.094
04/02/2014 16:40:00*117.129*117.116*117.133*117.113
04/02/2014 16:45:00*117.116*117.113*117.122*117.11
04/02/2014 16:50:00*117.113*117.118*117.121*117.108
04/02/2014 16:55:00*117.118*117.14*117.142*117.116
04/02/2014 17:00:00*117.14*117.124*117.143*117.109
