03/31/2014 17:05:00*116.648*116.677*116.678*116.633
03/31/2014 17:10:00*116.677*116.7*116.708*116.677
03/31/2014 17:15:00*116.7*116.7*116.7*116.684
03/31/2014 17:20:00*116.7*116.717*116.72*116.683
03/31/2014 17:25:00*116.717*116.712*116.73*116.697
03/31/2014 17:30:00*116.712*116.713*116.716*116.692
03/31/2014 17:35:00*116.713*116.725*116.729*116.713
03/31/2014 17:40:00*116.725*116.713*116.728*116.708
03/31/2014 17:45:00*116.713*116.739*116.743*116.705
03/31/2014 17:50:00*116.739*116.724*116.746*116.724
03/31/2014 17:55:00*116.724*116.725*116.731*116.723
03/31/2014 18:00:00*116.725*116.716*116.729*116.716
03/31/2014 18:05:00*116.716*116.699*116.725*116.692
03/31/2014 18:10:00*116.699*116.714*116.723*116.681
03/31/2014 18:15:00*116.714*116.687*116.716*116.684
03/31/2014 18:20:00*116.687*116.702*116.71*116.686
03/31/2014 18:25:00*116.702*116.729*116.73*116.691
03/31/2014 18:30:00*116.729*116.743*116.751*116.726
03/31/2014 18:35:00*116.743*116.703*116.743*116.703
03/31/2014 18:40:00*116.703*116.749*116.749*116.703
03/31/2014 18:45:00*116.749*116.766*116.768*116.729
03/31/2014 18:50:00*116.766*116.73*116.768*116.73
03/31/2014 18:55:00*116.73*116.712*116.735*116.707
03/31/2014 19:00:00*116.712*116.717*116.726*116.71
03/31/2014 19:05:00*116.717*116.705*116.719*116.704
03/31/2014 19:10:00*116.705*116.683*116.71*116.675
03/31/2014 19:15:00*116.683*116.681*116.688*116.672
03/31/2014 19:20:00*116.681*116.705*116.712*116.677
03/31/2014 19:25:00*116.705*116.689*116.705*116.679
03/31/2014 19:30:00*116.689*116.665*116.689*116.655
03/31/2014 19:35:00*116.665*116.666*116.693*116.665
03/31/2014 19:40:00*116.666*116.654*116.686*116.652
03/31/2014 19:45:00*116.654*116.682*116.683*116.644
03/31/2014 19:50:00*116.682*116.65*116.682*116.65
03/31/2014 19:55:00*116.65*116.718*116.738*116.648
03/31/2014 20:00:00*116.718*116.69*116.718*116.685
03/31/2014 20:05:00*116.69*116.715*116.715*116.657
03/31/2014 20:10:00*116.715*116.704*116.715*116.676
03/31/2014 20:15:00*116.704*116.698*116.704*116.667
03/31/2014 20:20:00*116.698*116.631*116.699*116.623
03/31/2014 20:25:00*116.631*116.623*116.646*116.599
03/31/2014 20:30:00*116.623*116.638*116.65*116.604
03/31/2014 20:35:00*116.638*116.597*116.659*116.583
03/31/2014 20:40:00*116.597*116.575*116.615*116.56
03/31/2014 20:45:00*116.575*116.604*116.606*116.564
03/31/2014 20:50:00*116.604*116.622*116.624*116.589
03/31/2014 20:55:00*116.622*116.63*116.638*116.619
03/31/2014 21:00:00*116.63*116.695*116.713*116.63
03/31/2014 21:05:00*116.695*116.762*116.794*116.695
03/31/2014 21:10:00*116.762*116.754*116.801*116.742
03/31/2014 21:15:00*116.754*116.801*116.807*116.745
03/31/2014 21:20:00*116.801*116.807*116.831*116.801
03/31/2014 21:25:00*116.807*116.772*116.807*116.765
03/31/2014 21:30:00*116.772*116.765*116.788*116.74
03/31/2014 21:35:00*116.765*116.781*116.787*116.728
03/31/2014 21:40:00*116.781*116.712*116.785*116.71
03/31/2014 21:45:00*116.712*116.721*116.738*116.689
03/31/2014 21:50:00*116.721*116.695*116.721*116.673
03/31/2014 21:55:00*116.695*116.698*116.71*116.671
03/31/2014 22:00:00*116.698*116.712*116.719*116.688
03/31/2014 22:05:00*116.712*116.715*116.726*116.693
03/31/2014 22:10:00*116.715*116.694*116.715*116.685
03/31/2014 22:15:00*116.694*116.705*116.723*116.694
03/31/2014 22:20:00*116.705*116.718*116.721*116.704
03/31/2014 22:25:00*116.718*116.661*116.718*116.64
03/31/2014 22:30:00*116.661*116.64*116.661*116.628
03/31/2014 22:35:00*116.64*116.708*116.708*116.64
03/31/2014 22:40:00*116.708*116.706*116.724*116.695
03/31/2014 22:45:00*116.706*116.756*116.764*116.706
03/31/2014 22:50:00*116.756*116.748*116.764*116.741
03/31/2014 22:55:00*116.748*116.767*116.77*116.744
03/31/2014 23:00:00*116.767*116.729*116.77*116.729
03/31/2014 23:05:00*116.729*116.73*116.748*116.72
03/31/2014 23:10:00*116.73*116.717*116.733*116.715
03/31/2014 23:15:00*116.717*116.698*116.723*116.696
03/31/2014 23:20:00*116.698*116.721*116.727*116.698
03/31/2014 23:25:00*116.721*116.72*116.731*116.716
03/31/2014 23:30:00*116.72*116.697*116.725*116.695
03/31/2014 23:35:00*116.697*116.671*116.712*116.653
03/31/2014 23:40:00*116.671*116.72*116.725*116.666
03/31/2014 23:45:00*116.72*116.725*116.732*116.712
03/31/2014 23:50:00*116.725*116.726*116.728*116.698
03/31/2014 23:55:00*116.726*116.714*116.731*116.704
04/01/2014 00:00:00*116.714*116.704*116.717*116.702
04/01/2014 00:05:00*116.704*116.737*116.759*116.7
04/01/2014 00:10:00*116.737*116.725*116.746*116.72
04/01/2014 00:15:00*116.725*116.769*116.769*116.718
04/01/2014 00:20:00*116.769*116.748*116.773*116.747
04/01/2014 00:25:00*116.748*116.775*116.778*116.748
04/01/2014 00:30:00*116.775*116.782*116.794*116.773
04/01/2014 00:35:00*116.782*116.772*116.79*116.759
04/01/2014 00:40:00*116.772*116.78*116.791*116.762
04/01/2014 00:45:00*116.78*116.744*116.784*116.741
04/01/2014 00:50:00*116.744*116.763*116.764*116.744
04/01/2014 00:55:00*116.763*116.745*116.763*116.743
04/01/2014 01:00:00*116.745*116.753*116.753*116.723
04/01/2014 01:05:00*116.753*116.745*116.753*116.722
04/01/2014 01:10:00*116.745*116.752*116.763*116.731
04/01/2014 01:15:00*116.752*116.743*116.752*116.743
04/01/2014 01:20:00*116.743*116.747*116.749*116.739
04/01/2014 01:25:00*116.747*116.729*116.749*116.728
04/01/2014 01:30:00*116.729*116.75*116.752*116.729
04/01/2014 01:35:00*116.75*116.728*116.75*116.72
04/01/2014 01:40:00*116.728*116.758*116.759*116.726
04/01/2014 01:45:00*116.758*116.768*116.782*116.756
04/01/2014 01:50:00*116.768*116.753*116.768*116.724
04/01/2014 01:55:00*116.753*116.746*116.753*116.734
04/01/2014 02:00:00*116.746*116.726*116.752*116.716
04/01/2014 02:05:00*116.726*116.722*116.737*116.695
04/01/2014 02:10:00*116.722*116.679*116.731*116.679
04/01/2014 02:15:00*116.679*116.743*116.761*116.675
04/01/2014 02:20:00*116.743*116.76*116.778*116.727
04/01/2014 02:25:00*116.76*116.714*116.761*116.71
04/01/2014 02:30:00*116.714*116.729*116.733*116.708
04/01/2014 02:35:00*116.729*116.72*116.737*116.715
04/01/2014 02:40:00*116.72*116.687*116.728*116.687
04/01/2014 02:45:00*116.687*116.709*116.717*116.683
04/01/2014 02:50:00*116.709*116.714*116.724*116.704
04/01/2014 02:55:00*116.714*116.72*116.722*116.679
04/01/2014 03:00:00*116.72*116.705*116.724*116.698
04/01/2014 03:05:00*116.705*116.793*116.806*116.698
04/01/2014 03:10:00*116.793*116.841*116.858*116.783
04/01/2014 03:15:00*116.841*116.819*116.861*116.807
04/01/2014 03:20:00*116.819*116.822*116.861*116.805
04/01/2014 03:25:00*116.822*116.855*116.884*116.822
04/01/2014 03:30:00*116.855*116.835*116.876*116.833
04/01/2014 03:35:00*116.835*116.871*116.873*116.834
04/01/2014 03:40:00*116.871*116.877*116.92*116.871
04/01/2014 03:45:00*116.877*116.852*116.886*116.847
04/01/2014 03:50:00*116.852*116.855*116.873*116.837
04/01/2014 03:55:00*116.855*116.858*116.886*116.847
04/01/2014 04:00:00*116.858*116.971*116.976*116.857
04/01/2014 04:05:00*116.971*116.978*117.039*116.939
04/01/2014 04:10:00*116.978*116.933*116.991*116.933
04/01/2014 04:15:00*116.933*116.91*116.977*116.908
04/01/2014 04:20:00*116.91*116.928*116.952*116.909
04/01/2014 04:25:00*116.928*116.995*117.006*116.925
04/01/2014 04:30:00*116.995*116.985*117.0*116.957
04/01/2014 04:35:00*116.985*117.014*117.032*116.961
04/01/2014 04:40:00*117.014*117.014*117.019*116.993
04/01/2014 04:45:00*117.014*117.071*117.083*117.001
04/01/2014 04:50:00*117.071*117.028*117.073*117.026
04/01/2014 04:55:00*117.028*117.039*117.065*117.003
04/01/2014 05:00:00*117.039*117.008*117.045*116.996
04/01/2014 05:05:00*117.008*117.063*117.083*117.008
04/01/2014 05:10:00*117.063*117.016*117.073*116.991
04/01/2014 05:15:00*117.016*117.05*117.053*117.009
04/01/2014 05:20:00*117.05*117.06*117.065*117.04
04/01/2014 05:25:00*117.06*117.021*117.06*116.992
04/01/2014 05:30:00*117.021*116.996*117.027*116.953
04/01/2014 05:35:00*116.996*116.989*117.029*116.987
04/01/2014 05:40:00*116.989*116.986*116.99*116.95
04/01/2014 05:45:00*116.986*117.029*117.031*116.981
04/01/2014 05:50:00*117.029*117.026*117.053*117.025
04/01/2014 05:55:00*117.026*117.039*117.049*117.014
04/01/2014 06:00:00*117.039*117.028*117.042*117.014
04/01/2014 06:05:00*117.028*117.057*117.058*117.02
04/01/2014 06:10:00*117.057*117.074*117.084*117.051
04/01/2014 06:15:00*117.074*117.053*117.083*117.043
04/01/2014 06:20:00*117.053*117.064*117.085*117.037
04/01/2014 06:25:00*117.064*117.077*117.084*117.049
04/01/2014 06:30:00*117.077*117.07*117.084*117.055
04/01/2014 06:35:00*117.07*117.093*117.096*117.055
04/01/2014 06:40:00*117.093*117.085*117.103*117.069
04/01/2014 06:45:00*117.085*117.079*117.092*117.067
04/01/2014 06:50:00*117.079*117.071*117.081*117.051
04/01/2014 06:55:00*117.071*117.063*117.073*117.042
04/01/2014 07:00:00*117.063*117.068*117.075*117.039
04/01/2014 07:05:00*117.068*117.106*117.119*117.058
04/01/2014 07:10:00*117.106*117.075*117.112*117.061
04/01/2014 07:15:00*117.075*117.02*117.087*117.02
04/01/2014 07:20:00*117.02*116.996*117.036*116.994
04/01/2014 07:25:00*116.996*116.998*117.009*116.962
04/01/2014 07:30:00*116.998*116.948*117.023*116.934
04/01/2014 07:35:00*116.948*117.002*117.006*116.94
04/01/2014 07:40:00*117.002*116.988*117.015*116.987
04/01/2014 07:45:00*116.988*117.041*117.062*116.988
04/01/2014 07:50:00*117.041*117.045*117.071*117.027
04/01/2014 07:55:00*117.045*117.008*117.066*117.008
04/01/2014 08:00:00*117.008*117.026*117.032*117.001
04/01/2014 08:05:00*117.026*117.049*117.06*117.019
04/01/2014 08:10:00*117.049*117.051*117.062*117.035
04/01/2014 08:15:00*117.051*117.031*117.068*117.019
04/01/2014 08:20:00*117.031*117.033*117.065*117.026
04/01/2014 08:25:00*117.033*117.058*117.058*117.018
04/01/2014 08:30:00*117.058*117.085*117.087*117.046
04/01/2014 08:35:00*117.085*117.093*117.128*117.085
04/01/2014 08:40:00*117.093*117.137*117.143*117.088
04/01/2014 08:45:00*117.137*117.16*117.217*117.116
04/01/2014 08:50:00*117.16*117.172*117.205*117.132
04/01/2014 08:55:00*117.172*117.159*117.176*117.134
04/01/2014 09:00:00*117.159*117.114*117.176*117.096
04/01/2014 09:05:00*117.114*117.105*117.122*117.09
04/01/2014 09:10:00*117.105*117.156*117.166*117.105
04/01/2014 09:15:00*117.156*117.183*117.186*117.138
04/01/2014 09:20:00*117.183*117.163*117.204*117.147
04/01/2014 09:25:00*117.163*117.196*117.196*117.163
04/01/2014 09:30:00*117.196*117.193*117.207*117.179
04/01/2014 09:35:00*117.193*117.218*117.231*117.171
04/01/2014 09:40:00*117.218*117.216*117.243*117.204
04/01/2014 09:45:00*117.216*117.191*117.247*117.185
04/01/2014 09:50:00*117.191*117.254*117.259*117.184
04/01/2014 09:55:00*117.254*117.257*117.258*117.226
04/01/2014 10:00:00*117.257*117.171*117.264*117.16
04/01/2014 10:05:00*117.171*117.242*117.289*117.105
04/01/2014 10:10:00*117.242*117.234*117.259*117.206
04/01/2014 10:15:00*117.234*117.236*117.301*117.234
04/01/2014 10:20:00*117.236*117.254*117.287*117.232
04/01/2014 10:25:00*117.254*117.211*117.265*117.208
04/01/2014 10:30:00*117.211*117.234*117.248*117.199
04/01/2014 10:35:00*117.234*117.188*117.265*117.188
04/01/2014 10:40:00*117.188*117.142*117.189*117.119
04/01/2014 10:45:00*117.142*117.23*117.25*117.138
04/01/2014 10:50:00*117.23*117.161*117.231*117.158
04/01/2014 10:55:00*117.161*117.163*117.18*117.139
04/01/2014 11:00:00*117.163*117.217*117.235*117.157
04/01/2014 11:05:00*117.217*117.248*117.259*117.206
04/01/2014 11:10:00*117.248*117.231*117.268*117.224
04/01/2014 11:15:00*117.231*117.299*117.325*117.229
04/01/2014 11:20:00*117.299*117.276*117.311*117.244
04/01/2014 11:25:00*117.276*117.261*117.277*117.242
04/01/2014 11:30:00*117.261*117.241*117.265*117.207
04/01/2014 11:35:00*117.241*117.267*117.278*117.241
04/01/2014 11:40:00*117.267*117.293*117.314*117.265
04/01/2014 11:45:00*117.293*117.308*117.325*117.272
04/01/2014 11:50:00*117.308*117.315*117.325*117.293
04/01/2014 11:55:00*117.315*117.263*117.324*117.259
04/01/2014 12:00:00*117.263*117.272*117.283*117.255
04/01/2014 12:05:00*117.272*117.254*117.292*117.242
04/01/2014 12:10:00*117.254*117.256*117.282*117.244
04/01/2014 12:15:00*117.256*117.219*117.26*117.21
04/01/2014 12:20:00*117.219*117.241*117.241*117.199
04/01/2014 12:25:00*117.241*117.284*117.284*117.236
04/01/2014 12:30:00*117.284*117.282*117.291*117.259
04/01/2014 12:35:00*117.282*117.276*117.29*117.267
04/01/2014 12:40:00*117.276*117.256*117.283*117.245
04/01/2014 12:45:00*117.256*117.216*117.265*117.211
04/01/2014 12:50:00*117.216*117.216*117.236*117.197
04/01/2014 12:55:00*117.216*117.221*117.231*117.216
04/01/2014 13:00:00*117.221*117.253*117.261*117.22
04/01/2014 13:05:00*117.253*117.25*117.282*117.244
04/01/2014 13:10:00*117.25*117.25*117.264*117.241
04/01/2014 13:15:00*117.25*117.266*117.305*117.25
04/01/2014 13:20:00*117.266*117.262*117.281*117.262
04/01/2014 13:25:00*117.262*117.294*117.296*117.26
04/01/2014 13:30:00*117.294*117.255*117.296*117.246
04/01/2014 13:35:00*117.255*117.306*117.321*117.249
04/01/2014 13:40:00*117.306*117.319*117.322*117.297
04/01/2014 13:45:00*117.319*117.334*117.337*117.317
04/01/2014 13:50:00*117.334*117.328*117.371*117.324
04/01/2014 13:55:00*117.328*117.342*117.345*117.318
04/01/2014 14:00:00*117.342*117.342*117.365*117.331
04/01/2014 14:05:00*117.342*117.351*117.36*117.339
04/01/2014 14:10:00*117.351*117.403*117.414*117.346
04/01/2014 14:15:00*117.403*117.414*117.422*117.4
04/01/2014 14:20:00*117.414*117.374*117.421*117.37
04/01/2014 14:25:00*117.374*117.358*117.374*117.34
04/01/2014 14:30:00*117.358*117.38*117.387*117.357
04/01/2014 14:35:00*117.38*117.37*117.386*117.36
04/01/2014 14:40:00*117.37*117.368*117.384*117.363
04/01/2014 14:45:00*117.368*117.367*117.371*117.357
04/01/2014 14:50:00*117.367*117.351*117.367*117.343
04/01/2014 14:55:00*117.351*117.368*117.369*117.346
04/01/2014 15:00:00*117.368*117.369*117.37*117.352
04/01/2014 15:05:00*117.369*117.331*117.369*117.331
04/01/2014 15:10:00*117.331*117.333*117.35*117.328
04/01/2014 15:15:00*117.333*117.353*117.36*117.333
04/01/2014 15:20:00*117.353*117.375*117.378*117.349
04/01/2014 15:25:00*117.375*117.384*117.389*117.371
04/01/2014 15:30:00*117.384*117.387*117.397*117.382
04/01/2014 15:35:00*117.387*117.379*117.388*117.368
04/01/2014 15:40:00*117.379*117.379*117.389*117.371
04/01/2014 15:45:00*117.379*117.368*117.388*117.368
04/01/2014 15:50:00*117.368*117.366*117.381*117.365
04/01/2014 15:55:00*117.366*117.338*117.379*117.338
04/01/2014 16:00:00*117.338*117.361*117.362*117.336
04/01/2014 16:05:00*117.361*117.362*117.368*117.351
04/01/2014 16:10:00*117.362*117.358*117.364*117.348
04/01/2014 16:15:00*117.358*117.377*117.381*117.352
04/01/2014 16:20:00*117.377*117.357*117.39*117.357
04/01/2014 16:25:00*117.357*117.354*117.359*117.341
04/01/2014 16:30:00*117.354*117.348*117.354*117.333
04/01/2014 16:35:00*117.348*117.338*117.348*117.318
04/01/2014 16:40:00*117.338*117.333*117.338*117.32
04/01/2014 16:45:00*117.333*117.324*117.336*117.318
04/01/2014 16:50:00*117.324*117.338*117.345*117.324
04/01/2014 16:55:00*117.338*117.302*117.341*117.302
04/01/2014 17:00:00*117.302*117.313*117.313*117.286
