03/30/2014 17:05:00*116.113*116.143*116.158*116.113
03/30/2014 17:10:00*116.143*116.113*116.143*116.102
03/30/2014 17:15:00*116.113*116.103*116.113*116.101
03/30/2014 17:20:00*116.103*116.104*116.111*116.089
03/30/2014 17:25:00*116.104*116.092*116.111*116.085
03/30/2014 17:30:00*116.092*116.102*116.126*116.091
03/30/2014 17:35:00*116.102*116.088*116.112*116.053
03/30/2014 17:40:00*116.088*116.042*116.088*116.041
03/30/2014 17:45:00*116.042*116.003*116.045*115.995
03/30/2014 17:50:00*116.003*116.004*116.006*116.001
03/30/2014 17:55:00*116.004*116.013*116.013*116.003
03/30/2014 18:00:00*116.013*115.976*116.021*115.976
03/30/2014 18:05:00*115.976*116.037*116.044*115.975
03/30/2014 18:10:00*116.037*115.986*116.037*115.984
03/30/2014 18:15:00*115.986*115.95*115.999*115.948
03/30/2014 18:20:00*115.95*115.932*115.964*115.929
03/30/2014 18:25:00*115.932*115.956*115.956*115.932
03/30/2014 18:30:00*115.956*115.912*115.956*115.91
03/30/2014 18:35:00*115.912*115.909*115.931*115.909
03/30/2014 18:40:00*115.909*115.922*115.924*115.909
03/30/2014 18:45:00*115.922*115.922*115.927*115.9
03/30/2014 18:50:00*115.922*115.946*115.948*115.921
03/30/2014 18:55:00*115.946*115.986*115.986*115.943
03/30/2014 19:00:00*115.986*115.969*115.994*115.965
03/30/2014 19:05:00*115.969*115.973*115.983*115.956
03/30/2014 19:10:00*115.973*115.959*115.976*115.958
03/30/2014 19:15:00*115.959*115.94*115.977*115.934
03/30/2014 19:20:00*115.94*115.933*115.952*115.909
03/30/2014 19:25:00*115.933*115.921*115.936*115.921
03/30/2014 19:30:00*115.921*115.929*115.936*115.915
03/30/2014 19:35:00*115.929*115.968*115.97*115.928
03/30/2014 19:40:00*115.968*115.971*115.977*115.966
03/30/2014 19:45:00*115.971*116.003*116.005*115.971
03/30/2014 19:50:00*116.003*116.021*116.021*116.0
03/30/2014 19:55:00*116.021*116.014*116.039*115.998
03/30/2014 20:00:00*116.014*116.002*116.024*115.996
03/30/2014 20:05:00*116.002*115.948*116.002*115.906
03/30/2014 20:10:00*115.948*115.955*115.957*115.905
03/30/2014 20:15:00*115.955*115.956*115.964*115.938
03/30/2014 20:20:00*115.956*115.976*115.985*115.956
03/30/2014 20:25:00*115.976*115.937*115.977*115.931
03/30/2014 20:30:00*115.937*115.942*115.95*115.911
03/30/2014 20:35:00*115.942*115.958*115.959*115.939
03/30/2014 20:40:00*115.958*115.987*115.989*115.955
03/30/2014 20:45:00*115.987*115.976*115.991*115.969
03/30/2014 20:50:00*115.976*115.961*115.979*115.946
03/30/2014 20:55:00*115.961*116.072*116.086*115.961
03/30/2014 21:00:00*116.072*116.078*116.089*116.031
03/30/2014 21:05:00*116.078*116.097*116.099*116.075
03/30/2014 21:10:00*116.097*116.07*116.13*116.07
03/30/2014 21:15:00*116.07*116.066*116.08*116.046
03/30/2014 21:20:00*116.066*116.048*116.077*116.047
03/30/2014 21:25:00*116.048*116.017*116.049*115.998
03/30/2014 21:30:00*116.017*115.997*116.026*115.997
03/30/2014 21:35:00*115.997*116.017*116.03*115.997
03/30/2014 21:40:00*116.017*115.982*116.024*115.979
03/30/2014 21:45:00*115.982*115.97*115.995*115.951
03/30/2014 21:50:00*115.97*115.937*115.97*115.93
03/30/2014 21:55:00*115.937*115.949*115.96*115.919
03/30/2014 22:00:00*115.949*115.974*115.982*115.934
03/30/2014 22:05:00*115.974*115.964*115.974*115.957
03/30/2014 22:10:00*115.964*115.929*115.964*115.929
03/30/2014 22:15:00*115.929*115.908*115.929*115.907
03/30/2014 22:20:00*115.908*115.911*115.922*115.884
03/30/2014 22:25:00*115.911*115.946*115.947*115.907
03/30/2014 22:30:00*115.946*115.943*115.951*115.923
03/30/2014 22:35:00*115.943*115.962*115.966*115.939
03/30/2014 22:40:00*115.962*115.965*115.972*115.955
03/30/2014 22:45:00*115.965*115.947*115.98*115.944
03/30/2014 22:50:00*115.947*115.948*115.977*115.945
03/30/2014 22:55:00*115.948*115.957*115.967*115.942
03/30/2014 23:00:00*115.957*115.958*115.967*115.947
03/30/2014 23:05:00*115.958*115.946*115.962*115.933
03/30/2014 23:10:00*115.946*115.944*115.948*115.938
03/30/2014 23:15:00*115.944*115.953*115.954*115.936
03/30/2014 23:20:00*115.953*115.942*115.955*115.939
03/30/2014 23:25:00*115.942*115.975*115.987*115.942
03/30/2014 23:30:00*115.975*115.993*115.994*115.967
03/30/2014 23:35:00*115.993*115.986*116.001*115.983
03/30/2014 23:40:00*115.986*115.932*115.986*115.929
03/30/2014 23:45:00*115.932*115.928*115.932*115.916
03/30/2014 23:50:00*115.928*115.91*115.932*115.906
03/30/2014 23:55:00*115.91*115.901*115.922*115.899
03/31/2014 00:00:00*115.901*115.908*115.914*115.893
03/31/2014 00:05:00*115.908*115.905*115.914*115.897
03/31/2014 00:10:00*115.905*115.91*115.912*115.88
03/31/2014 00:15:00*115.91*115.887*115.91*115.883
03/31/2014 00:20:00*115.887*115.887*115.898*115.883
03/31/2014 00:25:00*115.887*115.894*115.903*115.884
03/31/2014 00:30:00*115.894*115.89*115.906*115.879
03/31/2014 00:35:00*115.89*115.89*115.921*115.888
03/31/2014 00:40:00*115.89*115.854*115.901*115.851
03/31/2014 00:45:00*115.854*115.88*115.885*115.841
03/31/2014 00:50:00*115.88*115.891*115.891*115.873
03/31/2014 00:55:00*115.891*115.884*115.913*115.883
03/31/2014 01:00:00*115.884*115.899*115.901*115.864
03/31/2014 01:05:00*115.899*115.91*115.917*115.894
03/31/2014 01:10:00*115.91*115.958*115.958*115.907
03/31/2014 01:15:00*115.958*115.957*115.972*115.945
03/31/2014 01:20:00*115.957*115.96*115.962*115.953
03/31/2014 01:25:00*115.96*115.942*115.975*115.939
03/31/2014 01:30:00*115.942*115.938*115.951*115.913
03/31/2014 01:35:00*115.938*115.93*115.938*115.905
03/31/2014 01:40:00*115.93*115.948*115.951*115.929
03/31/2014 01:45:00*115.948*115.94*115.949*115.91
03/31/2014 01:50:00*115.94*115.964*115.977*115.935
03/31/2014 01:55:00*115.964*115.985*115.991*115.963
03/31/2014 02:00:00*115.985*115.987*116.006*115.962
03/31/2014 02:05:00*115.987*115.972*116.0*115.924
03/31/2014 02:10:00*115.972*115.965*116.02*115.932
03/31/2014 02:15:00*115.965*115.975*115.993*115.954
03/31/2014 02:20:00*115.975*115.974*115.993*115.97
03/31/2014 02:25:00*115.974*115.945*115.993*115.927
03/31/2014 02:30:00*115.945*115.892*115.945*115.887
03/31/2014 02:35:00*115.892*115.914*115.93*115.883
03/31/2014 02:40:00*115.914*115.973*115.981*115.914
03/31/2014 02:45:00*115.973*115.939*115.973*115.936
03/31/2014 02:50:00*115.939*115.946*115.962*115.939
03/31/2014 02:55:00*115.946*115.983*116.02*115.946
03/31/2014 03:00:00*115.983*115.952*115.989*115.948
03/31/2014 03:05:00*115.952*115.937*115.953*115.915
03/31/2014 03:10:00*115.937*115.945*115.962*115.93
03/31/2014 03:15:00*115.945*115.995*116.009*115.94
03/31/2014 03:20:00*115.995*116.028*116.035*115.995
03/31/2014 03:25:00*116.028*116.056*116.084*116.025
03/31/2014 03:30:00*116.056*116.055*116.067*116.033
03/31/2014 03:35:00*116.055*116.136*116.14*116.05
03/31/2014 03:40:00*116.136*116.146*116.196*116.134
03/31/2014 03:45:00*116.146*116.069*116.146*116.056
03/31/2014 03:50:00*116.069*116.085*116.09*116.065
03/31/2014 03:55:00*116.085*116.117*116.13*116.076
03/31/2014 04:00:00*116.117*116.171*116.18*116.113
03/31/2014 04:05:00*116.171*116.198*116.2*116.159
03/31/2014 04:10:00*116.198*116.168*116.201*116.166
03/31/2014 04:15:00*116.168*116.206*116.214*116.147
03/31/2014 04:20:00*116.206*116.182*116.209*116.161
03/31/2014 04:25:00*116.182*116.196*116.224*116.178
03/31/2014 04:30:00*116.196*116.228*116.248*116.189
03/31/2014 04:35:00*116.228*116.274*116.287*116.218
03/31/2014 04:40:00*116.274*116.316*116.327*116.268
03/31/2014 04:45:00*116.316*116.315*116.332*116.291
03/31/2014 04:50:00*116.315*116.327*116.349*116.295
03/31/2014 04:55:00*116.327*116.29*116.35*116.281
03/31/2014 05:00:00*116.29*116.23*116.29*116.182
03/31/2014 05:05:00*116.23*116.205*116.261*116.014
03/31/2014 05:10:00*116.205*116.414*116.418*116.162
03/31/2014 05:15:00*116.414*116.459*116.498*116.414
03/31/2014 05:20:00*116.459*116.475*116.538*116.452
03/31/2014 05:25:00*116.475*116.429*116.505*116.427
03/31/2014 05:30:00*116.429*116.387*116.476*116.383
03/31/2014 05:35:00*116.387*116.424*116.425*116.381
03/31/2014 05:40:00*116.424*116.524*116.544*116.424
03/31/2014 05:45:00*116.524*116.607*116.644*116.518
03/31/2014 05:50:00*116.607*116.699*116.707*116.605
03/31/2014 05:55:00*116.699*116.664*116.723*116.657
03/31/2014 06:00:00*116.664*116.711*116.745*116.664
03/31/2014 06:05:00*116.711*116.671*116.774*116.667
03/31/2014 06:10:00*116.671*116.659*116.672*116.63
03/31/2014 06:15:00*116.659*116.693*116.697*116.639
03/31/2014 06:20:00*116.693*116.642*116.694*116.634
03/31/2014 06:25:00*116.642*116.66*116.662*116.626
03/31/2014 06:30:00*116.66*116.637*116.67*116.626
03/31/2014 06:35:00*116.637*116.707*116.736*116.637
03/31/2014 06:40:00*116.707*116.681*116.707*116.671
03/31/2014 06:45:00*116.681*116.701*116.704*116.656
03/31/2014 06:50:00*116.701*116.697*116.703*116.663
03/31/2014 06:55:00*116.697*116.729*116.737*116.693
03/31/2014 07:00:00*116.729*116.783*116.79*116.692
03/31/2014 07:05:00*116.783*116.788*116.793*116.762
03/31/2014 07:10:00*116.788*116.831*116.863*116.788
03/31/2014 07:15:00*116.831*116.826*116.837*116.788
03/31/2014 07:20:00*116.826*116.857*116.885*116.822
03/31/2014 07:25:00*116.857*116.818*116.864*116.807
03/31/2014 07:30:00*116.818*116.792*116.836*116.787
03/31/2014 07:35:00*116.792*116.788*116.826*116.77
03/31/2014 07:40:00*116.788*116.786*116.816*116.786
03/31/2014 07:45:00*116.786*116.743*116.8*116.742
03/31/2014 07:50:00*116.743*116.783*116.794*116.743
03/31/2014 07:55:00*116.783*116.761*116.79*116.755
03/31/2014 08:00:00*116.761*116.749*116.767*116.739
03/31/2014 08:05:00*116.749*116.76*116.769*116.741
03/31/2014 08:10:00*116.76*116.758*116.772*116.734
03/31/2014 08:15:00*116.758*116.777*116.785*116.741
03/31/2014 08:20:00*116.777*116.77*116.789*116.747
03/31/2014 08:25:00*116.77*116.741*116.795*116.72
03/31/2014 08:30:00*116.741*116.723*116.744*116.696
03/31/2014 08:35:00*116.723*116.741*116.757*116.704
03/31/2014 08:40:00*116.741*116.768*116.781*116.738
03/31/2014 08:45:00*116.768*116.852*116.868*116.762
03/31/2014 08:50:00*116.852*116.838*116.857*116.796
03/31/2014 08:55:00*116.838*116.834*116.85*116.809
03/31/2014 09:00:00*116.834*116.837*116.842*116.796
03/31/2014 09:05:00*116.837*116.829*116.851*116.81
03/31/2014 09:10:00*116.829*116.823*116.838*116.775
03/31/2014 09:15:00*116.823*116.83*116.841*116.777
03/31/2014 09:20:00*116.83*116.789*116.855*116.784
03/31/2014 09:25:00*116.789*116.909*116.916*116.785
03/31/2014 09:30:00*116.909*116.894*116.932*116.876
03/31/2014 09:35:00*116.894*116.868*116.907*116.844
03/31/2014 09:40:00*116.868*116.84*116.881*116.812
03/31/2014 09:45:00*116.84*116.761*116.84*116.751
03/31/2014 09:50:00*116.761*116.796*116.854*116.761
03/31/2014 09:55:00*116.796*116.724*116.902*116.722
03/31/2014 10:00:00*116.724*116.824*116.824*116.711
03/31/2014 10:05:00*116.824*116.889*116.891*116.786
03/31/2014 10:10:00*116.889*116.836*116.889*116.833
03/31/2014 10:15:00*116.836*116.861*116.888*116.83
03/31/2014 10:20:00*116.861*116.876*116.899*116.856
03/31/2014 10:25:00*116.876*116.837*116.9*116.812
03/31/2014 10:30:00*116.837*116.796*116.857*116.792
03/31/2014 10:35:00*116.796*116.789*116.826*116.757
03/31/2014 10:40:00*116.789*116.686*116.8*116.657
03/31/2014 10:45:00*116.686*116.713*116.766*116.666
03/31/2014 10:50:00*116.713*116.734*116.765*116.69
03/31/2014 10:55:00*116.734*116.737*116.809*116.711
03/31/2014 11:00:00*116.737*116.598*116.737*116.59
03/31/2014 11:05:00*116.598*116.495*116.599*116.483
03/31/2014 11:10:00*116.495*116.57*116.58*116.475
03/31/2014 11:15:00*116.57*116.583*116.583*116.522
03/31/2014 11:20:00*116.583*116.612*116.622*116.568
03/31/2014 11:25:00*116.612*116.519*116.612*116.518
03/31/2014 11:30:00*116.519*116.45*116.522*116.396
03/31/2014 11:35:00*116.45*116.479*116.529*116.432
03/31/2014 11:40:00*116.479*116.491*116.503*116.44
03/31/2014 11:45:00*116.491*116.475*116.493*116.439
03/31/2014 11:50:00*116.475*116.472*116.485*116.457
03/31/2014 11:55:00*116.472*116.473*116.479*116.443
03/31/2014 12:00:00*116.473*116.468*116.501*116.416
03/31/2014 12:05:00*116.468*116.515*116.515*116.459
03/31/2014 12:10:00*116.515*116.597*116.607*116.513
03/31/2014 12:15:00*116.597*116.606*116.63*116.577
03/31/2014 12:20:00*116.606*116.638*116.646*116.58
03/31/2014 12:25:00*116.638*116.639*116.643*116.606
03/31/2014 12:30:00*116.639*116.606*116.642*116.592
03/31/2014 12:35:00*116.606*116.574*116.607*116.561
03/31/2014 12:40:00*116.574*116.555*116.605*116.553
03/31/2014 12:45:00*116.555*116.552*116.572*116.535
03/31/2014 12:50:00*116.552*116.554*116.579*116.544
03/31/2014 12:55:00*116.554*116.485*116.566*116.467
03/31/2014 13:00:00*116.485*116.561*116.574*116.474
03/31/2014 13:05:00*116.561*116.518*116.561*116.506
03/31/2014 13:10:00*116.518*116.541*116.551*116.516
03/31/2014 13:15:00*116.541*116.549*116.557*116.515
03/31/2014 13:20:00*116.549*116.53*116.563*116.519
03/31/2014 13:25:00*116.53*116.508*116.537*116.503
03/31/2014 13:30:00*116.508*116.521*116.534*116.499
03/31/2014 13:35:00*116.521*116.557*116.567*116.52
03/31/2014 13:40:00*116.557*116.574*116.591*116.556
03/31/2014 13:45:00*116.574*116.568*116.585*116.557
03/31/2014 13:50:00*116.568*116.563*116.587*116.56
03/31/2014 13:55:00*116.563*116.597*116.6*116.555
03/31/2014 14:00:00*116.597*116.581*116.601*116.556
03/31/2014 14:05:00*116.581*116.632*116.651*116.579
03/31/2014 14:10:00*116.632*116.668*116.699*116.612
03/31/2014 14:15:00*116.668*116.682*116.696*116.645
03/31/2014 14:20:00*116.682*116.685*116.7*116.668
03/31/2014 14:25:00*116.685*116.696*116.72*116.673
03/31/2014 14:30:00*116.696*116.684*116.698*116.68
03/31/2014 14:35:00*116.684*116.691*116.694*116.67
03/31/2014 14:40:00*116.691*116.701*116.707*116.679
03/31/2014 14:45:00*116.701*116.728*116.75*116.699
03/31/2014 14:50:00*116.728*116.717*116.728*116.692
03/31/2014 14:55:00*116.717*116.756*116.762*116.717
03/31/2014 15:00:00*116.756*116.737*116.757*116.726
03/31/2014 15:05:00*116.737*116.742*116.748*116.714
03/31/2014 15:10:00*116.742*116.753*116.759*116.741
03/31/2014 15:15:00*116.753*116.741*116.757*116.717
03/31/2014 15:20:00*116.741*116.729*116.745*116.718
03/31/2014 15:25:00*116.729*116.747*116.762*116.724
03/31/2014 15:30:00*116.747*116.768*116.774*116.741
03/31/2014 15:35:00*116.768*116.754*116.769*116.743
03/31/2014 15:40:00*116.754*116.768*116.794*116.754
03/31/2014 15:45:00*116.768*116.737*116.777*116.73
03/31/2014 15:50:00*116.737*116.716*116.753*116.714
03/31/2014 15:55:00*116.716*116.721*116.735*116.707
03/31/2014 16:00:00*116.721*116.741*116.747*116.706
03/31/2014 16:05:00*116.741*116.76*116.762*116.733
03/31/2014 16:10:00*116.76*116.71*116.76*116.702
03/31/2014 16:15:00*116.71*116.714*116.724*116.7
03/31/2014 16:20:00*116.714*116.73*116.747*116.714
03/31/2014 16:25:00*116.73*116.743*116.748*116.719
03/31/2014 16:30:00*116.743*116.746*116.755*116.734
03/31/2014 16:35:00*116.746*116.731*116.748*116.726
03/31/2014 16:40:00*116.731*116.718*116.741*116.713
03/31/2014 16:45:00*116.718*116.701*116.723*116.678
03/31/2014 16:50:00*116.701*116.688*116.702*116.682
03/31/2014 16:55:00*116.688*116.687*116.715*116.687
03/31/2014 17:00:00*116.687*116.648*116.707*116.646
