03/30/2014 15:00:00*115.956*115.994*115.994*115.941
03/30/2014 15:05:00*115.994*116.042*116.085*115.993
03/30/2014 15:10:00*116.042*116.059*116.08*116.042
03/30/2014 15:15:00*116.059*116.057*116.059*116.048
03/30/2014 15:20:00*116.057*116.051*116.057*116.049
03/30/2014 15:25:00*116.051*116.077*116.136*116.044
03/30/2014 15:30:00*116.077*116.116*116.137*116.077
03/30/2014 15:35:00*116.116*116.121*116.123*116.11
03/30/2014 15:40:00*116.121*116.151*116.157*116.12
03/30/2014 15:45:00*116.151*116.174*116.181*116.13
03/30/2014 15:50:00*116.174*116.157*116.174*116.152
03/30/2014 15:55:00*116.157*116.168*116.168*116.142
03/30/2014 16:00:00*116.168*116.168*116.177*116.154
03/30/2014 16:05:00*116.168*116.163*116.171*116.163
03/30/2014 16:10:00*116.163*116.148*116.163*116.143
03/30/2014 16:15:00*116.148*116.129*116.148*116.086
03/30/2014 16:20:00*116.129*116.125*116.136*116.115
03/30/2014 16:25:00*116.125*116.112*116.153*116.106
03/30/2014 16:30:00*116.112*116.17*116.17*116.112
03/30/2014 16:35:00*116.17*116.147*116.177*116.14
03/30/2014 16:40:00*116.147*116.144*116.171*116.139
03/30/2014 16:45:00*116.144*116.198*116.22*116.142
03/30/2014 16:50:00*116.198*116.197*116.198*116.186
03/30/2014 16:55:00*116.197*116.203*116.203*116.197
03/30/2014 17:00:00*116.203*116.113*116.219*116.113
