03/27/2014 17:05:00*115.21*115.234*115.234*115.21
03/27/2014 17:10:00*115.234*115.248*115.268*115.234
03/27/2014 17:15:00*115.248*115.237*115.249*115.233
03/27/2014 17:20:00*115.237*115.232*115.237*115.213
03/27/2014 17:25:00*115.232*115.25*115.255*115.23
03/27/2014 17:30:00*115.25*115.254*115.265*115.241
03/27/2014 17:35:00*115.254*115.269*115.273*115.249
03/27/2014 17:40:00*115.269*115.283*115.292*115.25
03/27/2014 17:45:00*115.283*115.279*115.294*115.276
03/27/2014 17:50:00*115.279*115.282*115.289*115.269
03/27/2014 17:55:00*115.282*115.281*115.296*115.276
03/27/2014 18:00:00*115.281*115.273*115.287*115.266
03/27/2014 18:05:00*115.273*115.269*115.282*115.243
03/27/2014 18:10:00*115.269*115.272*115.275*115.26
03/27/2014 18:15:00*115.272*115.245*115.274*115.245
03/27/2014 18:20:00*115.245*115.243*115.251*115.243
03/27/2014 18:25:00*115.243*115.229*115.257*115.228
03/27/2014 18:30:00*115.229*115.231*115.24*115.225
03/27/2014 18:35:00*115.231*115.276*115.278*115.231
03/27/2014 18:40:00*115.276*115.295*115.305*115.275
03/27/2014 18:45:00*115.295*115.292*115.308*115.285
03/27/2014 18:50:00*115.292*115.283*115.292*115.271
03/27/2014 18:55:00*115.283*115.283*115.296*115.278
03/27/2014 19:00:00*115.283*115.253*115.283*115.253
03/27/2014 19:05:00*115.253*115.256*115.26*115.247
03/27/2014 19:10:00*115.256*115.246*115.261*115.236
03/27/2014 19:15:00*115.246*115.251*115.264*115.241
03/27/2014 19:20:00*115.251*115.286*115.286*115.244
03/27/2014 19:25:00*115.286*115.282*115.286*115.274
03/27/2014 19:30:00*115.282*115.254*115.283*115.254
03/27/2014 19:35:00*115.254*115.247*115.275*115.245
03/27/2014 19:40:00*115.247*115.24*115.251*115.226
03/27/2014 19:45:00*115.24*115.223*115.253*115.211
03/27/2014 19:50:00*115.223*115.207*115.232*115.199
03/27/2014 19:55:00*115.207*115.218*115.224*115.203
03/27/2014 20:00:00*115.218*115.216*115.227*115.188
03/27/2014 20:05:00*115.216*115.248*115.248*115.198
03/27/2014 20:10:00*115.248*115.17*115.293*115.164
03/27/2014 20:15:00*115.17*115.175*115.179*115.141
03/27/2014 20:20:00*115.175*115.135*115.178*115.107
03/27/2014 20:25:00*115.135*115.108*115.145*115.102
03/27/2014 20:30:00*115.108*115.131*115.146*115.108
03/27/2014 20:35:00*115.131*115.103*115.131*115.075
03/27/2014 20:40:00*115.103*115.129*115.142*115.093
03/27/2014 20:45:00*115.129*115.154*115.171*115.122
03/27/2014 20:50:00*115.154*115.117*115.154*115.111
03/27/2014 20:55:00*115.117*115.077*115.129*115.069
03/27/2014 21:00:00*115.077*115.125*115.137*115.068
03/27/2014 21:05:00*115.125*115.166*115.17*115.105
03/27/2014 21:10:00*115.166*115.135*115.174*115.135
03/27/2014 21:15:00*115.135*115.156*115.162*115.135
03/27/2014 21:20:00*115.156*115.133*115.156*115.123
03/27/2014 21:25:00*115.133*115.139*115.152*115.126
03/27/2014 21:30:00*115.139*115.153*115.161*115.132
03/27/2014 21:35:00*115.153*115.202*115.213*115.139
03/27/2014 21:40:00*115.202*115.236*115.244*115.202
03/27/2014 21:45:00*115.236*115.231*115.251*115.223
03/27/2014 21:50:00*115.231*115.229*115.247*115.222
03/27/2014 21:55:00*115.229*115.219*115.235*115.209
03/27/2014 22:00:00*115.219*115.245*115.248*115.216
03/27/2014 22:05:00*115.245*115.236*115.252*115.231
03/27/2014 22:10:00*115.236*115.221*115.241*115.217
03/27/2014 22:15:00*115.221*115.213*115.241*115.213
03/27/2014 22:20:00*115.213*115.196*115.213*115.194
03/27/2014 22:25:00*115.196*115.196*115.211*115.191
03/27/2014 22:30:00*115.196*115.168*115.196*115.162
03/27/2014 22:35:00*115.168*115.159*115.18*115.157
03/27/2014 22:40:00*115.159*115.158*115.165*115.148
03/27/2014 22:45:00*115.158*115.154*115.159*115.148
03/27/2014 22:50:00*115.154*115.162*115.166*115.154
03/27/2014 22:55:00*115.162*115.167*115.169*115.159
03/27/2014 23:00:00*115.167*115.155*115.167*115.15
03/27/2014 23:05:00*115.155*115.189*115.191*115.155
03/27/2014 23:10:00*115.189*115.208*115.221*115.189
03/27/2014 23:15:00*115.208*115.206*115.219*115.204
03/27/2014 23:20:00*115.206*115.207*115.212*115.187
03/27/2014 23:25:00*115.207*115.162*115.212*115.159
03/27/2014 23:30:00*115.162*115.212*115.214*115.162
03/27/2014 23:35:00*115.212*115.208*115.234*115.202
03/27/2014 23:40:00*115.208*115.228*115.243*115.208
03/27/2014 23:45:00*115.228*115.21*115.241*115.195
03/27/2014 23:50:00*115.21*115.19*115.216*115.19
03/27/2014 23:55:00*115.19*115.121*115.19*115.101
03/28/2014 00:05:00*115.164*115.127*115.166*115.127
03/28/2014 00:10:00*115.127*115.138*115.155*115.107
03/28/2014 00:15:00*115.138*115.146*115.157*115.136
03/28/2014 00:20:00*115.146*115.143*115.16*115.137
03/28/2014 00:25:00*115.143*115.121*115.167*115.112
03/28/2014 00:30:00*115.121*115.142*115.159*115.121
03/28/2014 00:35:00*115.142*115.177*115.18*115.141
03/28/2014 00:40:00*115.177*115.196*115.197*115.171
03/28/2014 00:45:00*115.196*115.171*115.198*115.161
03/28/2014 00:50:00*115.171*115.173*115.195*115.149
03/28/2014 00:55:00*115.173*115.159*115.185*115.159
03/28/2014 01:00:00*115.159*115.208*115.208*115.159
03/28/2014 01:05:00*115.208*115.164*115.21*115.161
03/28/2014 01:10:00*115.164*115.152*115.171*115.145
03/28/2014 01:15:00*115.152*115.163*115.18*115.152
03/28/2014 01:20:00*115.163*115.161*115.171*115.15
03/28/2014 01:25:00*115.161*115.15*115.17*115.138
03/28/2014 01:30:00*115.15*115.136*115.162*115.129
03/28/2014 01:35:00*115.136*115.153*115.155*115.136
03/28/2014 01:40:00*115.153*115.153*115.177*115.145
03/28/2014 01:45:00*115.153*115.16*115.176*115.153
03/28/2014 01:50:00*115.16*115.153*115.169*115.148
03/28/2014 01:55:00*115.153*115.147*115.153*115.119
03/28/2014 02:00:00*115.147*115.144*115.176*115.123
03/28/2014 02:05:00*115.144*115.169*115.204*115.144
03/28/2014 02:10:00*115.169*115.15*115.169*115.147
03/28/2014 02:15:00*115.15*115.116*115.15*115.116
03/28/2014 02:20:00*115.116*115.093*115.121*115.086
03/28/2014 02:25:00*115.093*115.089*115.101*115.074
03/28/2014 02:30:00*115.089*115.098*115.101*115.067
03/28/2014 02:35:00*115.098*115.111*115.121*115.086
03/28/2014 02:40:00*115.111*115.128*115.13*115.093
03/28/2014 02:45:00*115.128*115.113*115.128*115.102
03/28/2014 02:50:00*115.113*115.12*115.143*115.113
03/28/2014 02:55:00*115.12*115.147*115.159*115.12
03/28/2014 03:00:00*115.147*115.131*115.159*115.125
03/28/2014 03:05:00*115.131*115.111*115.157*115.105
03/28/2014 03:10:00*115.111*115.107*115.123*115.095
03/28/2014 03:15:00*115.107*115.136*115.144*115.107
03/28/2014 03:20:00*115.136*115.152*115.158*115.116
03/28/2014 03:25:00*115.152*115.099*115.153*115.097
03/28/2014 03:30:00*115.099*115.116*115.142*115.099
03/28/2014 03:35:00*115.116*115.112*115.126*115.093
03/28/2014 03:40:00*115.112*115.127*115.127*115.098
03/28/2014 03:45:00*115.127*115.144*115.164*115.123
03/28/2014 03:50:00*115.144*115.115*115.146*115.112
03/28/2014 03:55:00*115.115*115.155*115.155*115.104
03/28/2014 04:00:00*115.155*115.159*115.171*115.147
03/28/2014 04:05:00*115.159*114.781*115.159*114.77
03/28/2014 04:10:00*114.781*114.775*114.827*114.74
03/28/2014 04:15:00*114.775*114.811*114.839*114.766
03/28/2014 04:20:00*114.811*114.782*114.811*114.731
03/28/2014 04:25:00*114.782*114.833*114.861*114.771
03/28/2014 04:30:00*114.833*114.831*114.857*114.824
03/28/2014 04:35:00*114.831*114.823*114.853*114.819
03/28/2014 04:40:00*114.823*114.864*114.87*114.819
03/28/2014 04:45:00*114.864*114.868*114.894*114.853
03/28/2014 04:50:00*114.868*114.826*114.878*114.825
03/28/2014 04:55:00*114.826*114.855*114.857*114.8
03/28/2014 05:00:00*114.855*114.902*114.902*114.827
03/28/2014 05:05:00*114.902*114.955*114.972*114.815
03/28/2014 05:10:00*114.955*114.987*114.987*114.949
03/28/2014 05:15:00*114.987*115.068*115.074*114.974
03/28/2014 05:20:00*115.068*115.104*115.118*115.062
03/28/2014 05:25:00*115.104*115.125*115.135*115.081
03/28/2014 05:30:00*115.125*115.086*115.137*115.075
03/28/2014 05:35:00*115.086*115.078*115.108*115.027
03/28/2014 05:40:00*115.078*115.113*115.146*115.075
03/28/2014 05:45:00*115.113*115.127*115.186*115.102
03/28/2014 05:50:00*115.127*115.171*115.185*115.122
03/28/2014 05:55:00*115.171*115.149*115.215*115.141
03/28/2014 06:00:00*115.149*115.148*115.196*115.14
03/28/2014 06:05:00*115.148*115.139*115.182*115.12
03/28/2014 06:10:00*115.139*115.108*115.139*115.073
03/28/2014 06:15:00*115.108*115.082*115.113*115.058
03/28/2014 06:20:00*115.082*115.077*115.13*115.071
03/28/2014 06:25:00*115.077*115.092*115.116*115.077
03/28/2014 06:30:00*115.092*115.111*115.128*115.091
03/28/2014 06:35:00*115.111*115.118*115.154*115.103
03/28/2014 06:40:00*115.118*115.174*115.181*115.118
03/28/2014 06:45:00*115.174*115.216*115.254*115.161
03/28/2014 06:50:00*115.216*115.274*115.28*115.21
03/28/2014 06:55:00*115.274*115.283*115.324*115.271
03/28/2014 07:00:00*115.283*115.315*115.334*115.264
03/28/2014 07:05:00*115.315*115.321*115.338*115.309
03/28/2014 07:10:00*115.321*115.384*115.389*115.308
03/28/2014 07:15:00*115.384*115.374*115.413*115.366
03/28/2014 07:20:00*115.374*115.373*115.38*115.345
03/28/2014 07:25:00*115.373*115.366*115.389*115.358
03/28/2014 07:30:00*115.366*115.354*115.369*115.328
03/28/2014 07:35:00*115.354*115.302*115.354*115.287
03/28/2014 07:40:00*115.302*115.329*115.342*115.302
03/28/2014 07:45:00*115.329*115.338*115.362*115.322
03/28/2014 07:50:00*115.338*115.31*115.345*115.299
03/28/2014 07:55:00*115.31*115.377*115.387*115.31
03/28/2014 08:00:00*115.377*115.332*115.393*115.325
03/28/2014 08:05:00*115.332*115.326*115.35*115.31
03/28/2014 08:10:00*115.326*115.339*115.356*115.313
03/28/2014 08:15:00*115.339*115.345*115.35*115.313
03/28/2014 08:20:00*115.345*115.333*115.355*115.321
03/28/2014 08:25:00*115.333*115.41*115.412*115.328
03/28/2014 08:30:00*115.41*115.416*115.458*115.4
03/28/2014 08:35:00*115.416*115.39*115.443*115.375
03/28/2014 08:40:00*115.39*115.387*115.403*115.376
03/28/2014 08:45:00*115.387*115.395*115.411*115.381
03/28/2014 08:50:00*115.395*115.417*115.434*115.394
03/28/2014 08:55:00*115.417*115.508*115.51*115.417
03/28/2014 09:00:00*115.508*115.497*115.539*115.491
03/28/2014 09:05:00*115.497*115.589*115.618*115.46
03/28/2014 09:10:00*115.589*115.628*115.64*115.58
03/28/2014 09:15:00*115.628*115.6*115.645*115.576
03/28/2014 09:20:00*115.6*115.553*115.624*115.553
03/28/2014 09:25:00*115.553*115.592*115.627*115.549
03/28/2014 09:30:00*115.592*115.669*115.67*115.59
03/28/2014 09:35:00*115.669*115.667*115.718*115.666
03/28/2014 09:40:00*115.667*115.741*115.752*115.652
03/28/2014 09:45:00*115.741*115.86*115.898*115.741
03/28/2014 09:50:00*115.86*115.853*115.902*115.805
03/28/2014 09:55:00*115.853*115.9*115.946*115.853
03/28/2014 10:00:00*115.9*115.898*115.934*115.867
03/28/2014 10:05:00*115.898*116.033*116.055*115.887
03/28/2014 10:10:00*116.033*115.989*116.039*115.95
03/28/2014 10:15:00*115.989*115.93*115.999*115.911
03/28/2014 10:20:00*115.93*115.89*115.94*115.884
03/28/2014 10:25:00*115.89*115.928*115.942*115.878
03/28/2014 10:30:00*115.928*115.935*115.968*115.913
03/28/2014 10:35:00*115.935*115.904*115.956*115.873
03/28/2014 10:40:00*115.904*115.933*115.943*115.893
03/28/2014 10:45:00*115.933*115.92*115.971*115.91
03/28/2014 10:50:00*115.92*115.883*115.931*115.869
03/28/2014 10:55:00*115.883*115.886*115.916*115.858
03/28/2014 11:00:00*115.886*115.849*115.901*115.842
03/28/2014 11:05:00*115.849*115.844*115.858*115.821
03/28/2014 11:10:00*115.844*115.861*115.882*115.843
03/28/2014 11:15:00*115.861*115.907*115.928*115.857
03/28/2014 11:20:00*115.907*115.917*115.959*115.907
03/28/2014 11:25:00*115.917*115.965*115.985*115.916
03/28/2014 11:30:00*115.965*116.011*116.03*115.95
03/28/2014 11:35:00*116.011*115.955*116.028*115.955
03/28/2014 11:40:00*115.955*115.961*115.972*115.937
03/28/2014 11:45:00*115.961*115.976*115.997*115.957
03/28/2014 11:50:00*115.976*116.033*116.057*115.973
03/28/2014 11:55:00*116.033*116.09*116.104*116.03
03/28/2014 12:00:00*116.09*116.032*116.127*116.02
03/28/2014 12:05:00*116.032*115.995*116.048*115.988
03/28/2014 12:10:00*115.995*116.04*116.069*115.993
03/28/2014 12:15:00*116.04*116.018*116.058*116.011
03/28/2014 12:20:00*116.018*116.033*116.039*116.017
03/28/2014 12:25:00*116.033*116.107*116.124*116.015
03/28/2014 12:30:00*116.107*116.014*116.107*116.008
03/28/2014 12:35:00*116.014*116.003*116.022*115.991
03/28/2014 12:40:00*116.003*115.983*116.003*115.969
03/28/2014 12:45:00*115.983*115.965*115.989*115.959
03/28/2014 12:50:00*115.965*115.946*115.97*115.936
03/28/2014 12:55:00*115.946*115.926*115.948*115.922
03/28/2014 13:00:00*115.926*115.952*115.952*115.926
03/28/2014 13:05:00*115.952*115.965*115.965*115.935
03/28/2014 13:10:00*115.965*115.963*115.981*115.952
03/28/2014 13:15:00*115.963*115.964*115.969*115.925
03/28/2014 13:20:00*115.964*115.945*115.971*115.938
03/28/2014 13:25:00*115.945*115.964*115.97*115.941
03/28/2014 13:30:00*115.964*115.962*115.977*115.944
03/28/2014 13:35:00*115.962*115.957*115.969*115.954
03/28/2014 13:40:00*115.957*115.986*115.992*115.939
03/28/2014 13:45:00*115.986*115.977*116.004*115.974
03/28/2014 13:50:00*115.977*115.946*115.977*115.942
03/28/2014 13:55:00*115.946*115.964*115.993*115.946
03/28/2014 14:00:00*115.964*115.993*115.998*115.951
03/28/2014 14:05:00*115.993*115.996*116.0*115.975
03/28/2014 14:10:00*115.996*115.962*116.001*115.95
03/28/2014 14:15:00*115.962*115.972*115.981*115.957
03/28/2014 14:20:00*115.972*115.945*115.981*115.945
03/28/2014 14:25:00*115.945*115.915*115.945*115.91
03/28/2014 14:30:00*115.915*115.931*115.934*115.91
03/28/2014 14:35:00*115.931*115.93*115.939*115.917
03/28/2014 14:40:00*115.93*115.927*115.945*115.914
03/28/2014 14:45:00*115.927*115.903*115.929*115.893
03/28/2014 14:50:00*115.903*115.905*115.907*115.888
03/28/2014 14:55:00*115.905*115.935*115.935*115.902
03/28/2014 15:00:00*115.935*115.906*115.936*115.897
03/28/2014 15:05:00*115.906*115.877*115.909*115.877
03/28/2014 15:10:00*115.877*115.876*115.896*115.859
03/28/2014 15:15:00*115.876*115.876*115.881*115.867
03/28/2014 15:20:00*115.876*115.871*115.876*115.84
03/28/2014 15:25:00*115.871*115.879*115.883*115.856
03/28/2014 15:30:00*115.879*115.897*115.897*115.869
03/28/2014 15:35:00*115.897*115.901*115.902*115.869
03/28/2014 15:40:00*115.901*115.9*115.906*115.89
03/28/2014 15:45:00*115.9*115.908*115.916*115.893
03/28/2014 15:50:00*115.908*115.935*115.941*115.902
03/28/2014 15:55:00*115.935*115.931*115.944*115.926
03/28/2014 16:00:00*115.931*115.949*115.954*115.931
03/28/2014 16:05:00*115.949*115.948*115.968*115.934
03/28/2014 16:10:00*115.948*115.963*115.963*115.941
03/28/2014 16:15:00*115.963*115.938*115.968*115.936
03/28/2014 16:20:00*115.938*115.957*115.963*115.938
03/28/2014 16:25:00*115.957*115.953*115.963*115.948
03/28/2014 16:30:00*115.953*115.976*115.977*115.951
03/28/2014 16:35:00*115.976*115.972*115.979*115.967
03/28/2014 16:40:00*115.972*115.98*115.985*115.97
03/28/2014 16:45:00*115.98*115.987*115.99*115.98
03/28/2014 16:50:00*115.987*116.005*116.013*115.977
03/28/2014 16:55:00*116.005*115.928*116.006*115.928
