03/26/2014 17:05:00*115.257*115.284*115.284*115.249
03/26/2014 17:10:00*115.284*115.287*115.3*115.283
03/26/2014 17:15:00*115.287*115.297*115.303*115.281
03/26/2014 17:20:00*115.297*115.293*115.299*115.268
03/26/2014 17:25:00*115.293*115.296*115.301*115.29
03/26/2014 17:30:00*115.296*115.284*115.296*115.278
03/26/2014 17:35:00*115.284*115.314*115.317*115.282
03/26/2014 17:40:00*115.314*115.336*115.342*115.303
03/26/2014 17:45:00*115.336*115.35*115.359*115.323
03/26/2014 17:50:00*115.35*115.336*115.35*115.332
03/26/2014 17:55:00*115.336*115.324*115.342*115.32
03/26/2014 18:00:00*115.324*115.332*115.335*115.31
03/26/2014 18:05:00*115.332*115.331*115.332*115.295
03/26/2014 18:10:00*115.331*115.358*115.374*115.314
03/26/2014 18:15:00*115.358*115.347*115.358*115.316
03/26/2014 18:20:00*115.347*115.324*115.354*115.316
03/26/2014 18:25:00*115.324*115.324*115.336*115.32
03/26/2014 18:30:00*115.324*115.309*115.325*115.296
03/26/2014 18:35:00*115.309*115.324*115.329*115.309
03/26/2014 18:40:00*115.324*115.313*115.338*115.306
03/26/2014 18:45:00*115.313*115.329*115.341*115.301
03/26/2014 18:50:00*115.329*115.295*115.329*115.293
03/26/2014 18:55:00*115.295*115.309*115.315*115.273
03/26/2014 19:00:00*115.309*115.27*115.309*115.252
03/26/2014 19:05:00*115.27*115.287*115.289*115.262
03/26/2014 19:10:00*115.287*115.272*115.294*115.266
03/26/2014 19:15:00*115.272*115.275*115.3*115.259
03/26/2014 19:20:00*115.275*115.249*115.287*115.241
03/26/2014 19:25:00*115.249*115.242*115.263*115.225
03/26/2014 19:30:00*115.242*115.208*115.25*115.199
03/26/2014 19:35:00*115.208*115.216*115.218*115.195
03/26/2014 19:40:00*115.216*115.226*115.236*115.214
03/26/2014 19:45:00*115.226*115.223*115.238*115.218
03/26/2014 19:50:00*115.223*115.073*115.223*115.04
03/26/2014 19:55:00*115.073*115.093*115.111*115.073
03/26/2014 20:00:00*115.093*115.151*115.151*115.081
03/26/2014 20:05:00*115.151*115.008*115.151*115.004
03/26/2014 20:10:00*115.008*115.053*115.055*115.002
03/26/2014 20:15:00*115.053*115.061*115.081*115.048
03/26/2014 20:20:00*115.061*115.088*115.099*115.051
03/26/2014 20:25:00*115.088*115.085*115.092*115.05
03/26/2014 20:30:00*115.085*115.006*115.087*114.953
03/26/2014 20:35:00*115.006*115.024*115.043*114.994
03/26/2014 20:40:00*115.024*115.052*115.1*115.015
03/26/2014 20:45:00*115.052*115.042*115.056*114.99
03/26/2014 20:50:00*115.042*115.021*115.067*115.018
03/26/2014 20:55:00*115.021*115.081*115.085*115.021
03/26/2014 21:00:00*115.081*115.14*115.153*115.078
03/26/2014 21:05:00*115.14*115.132*115.156*115.109
03/26/2014 21:10:00*115.132*115.125*115.18*115.114
03/26/2014 21:15:00*115.125*115.163*115.166*115.12
03/26/2014 21:20:00*115.163*115.156*115.168*115.124
03/26/2014 21:25:00*115.156*115.127*115.156*115.12
03/26/2014 21:30:00*115.127*115.112*115.145*115.112
03/26/2014 21:35:00*115.112*115.121*115.14*115.103
03/26/2014 21:40:00*115.121*115.078*115.123*115.075
03/26/2014 21:45:00*115.078*115.064*115.09*115.048
03/26/2014 21:50:00*115.064*115.093*115.096*115.058
03/26/2014 21:55:00*115.093*115.1*115.113*115.068
03/26/2014 22:00:00*115.1*115.106*115.114*115.088
03/26/2014 22:05:00*115.106*115.127*115.139*115.091
03/26/2014 22:10:00*115.127*115.119*115.139*115.11
03/26/2014 22:15:00*115.119*115.137*115.149*115.108
03/26/2014 22:20:00*115.137*115.146*115.152*115.118
03/26/2014 22:25:00*115.146*115.118*115.146*115.116
03/26/2014 22:30:00*115.118*115.131*115.135*115.108
03/26/2014 22:35:00*115.131*115.098*115.138*115.092
03/26/2014 22:40:00*115.098*115.091*115.118*115.089
03/26/2014 22:45:00*115.091*115.089*115.105*115.086
03/26/2014 22:50:00*115.089*115.119*115.14*115.073
03/26/2014 22:55:00*115.119*115.1*115.123*115.093
03/26/2014 23:00:00*115.1*115.042*115.112*115.022
03/26/2014 23:05:00*115.042*115.017*115.075*115.009
03/26/2014 23:10:00*115.017*115.039*115.039*115.014
03/26/2014 23:15:00*115.039*115.042*115.065*115.036
03/26/2014 23:20:00*115.042*115.041*115.065*115.027
03/26/2014 23:25:00*115.041*115.082*115.082*115.038
03/26/2014 23:30:00*115.082*115.053*115.086*115.041
03/26/2014 23:35:00*115.053*115.09*115.093*115.053
03/26/2014 23:40:00*115.09*115.057*115.097*115.046
03/26/2014 23:45:00*115.057*115.108*115.108*115.057
03/26/2014 23:50:00*115.108*115.116*115.138*115.085
03/26/2014 23:55:00*115.116*115.153*115.177*115.116
03/27/2014 00:00:00*115.153*115.195*115.228*115.153
03/27/2014 00:05:00*115.195*115.228*115.233*115.195
03/27/2014 00:10:00*115.228*115.344*115.35*115.227
03/27/2014 00:15:00*115.344*115.32*115.347*115.296
03/27/2014 00:20:00*115.32*115.312*115.356*115.302
03/27/2014 00:25:00*115.312*115.304*115.351*115.303
03/27/2014 00:30:00*115.304*115.357*115.359*115.299
03/27/2014 00:35:00*115.357*115.368*115.402*115.34
03/27/2014 00:40:00*115.368*115.37*115.392*115.357
03/27/2014 00:45:00*115.37*115.349*115.371*115.342
03/27/2014 00:50:00*115.349*115.365*115.377*115.333
03/27/2014 00:55:00*115.365*115.367*115.377*115.356
03/27/2014 01:00:00*115.367*115.368*115.408*115.356
03/27/2014 01:05:00*115.368*115.365*115.378*115.352
03/27/2014 01:10:00*115.365*115.499*115.511*115.365
03/27/2014 01:15:00*115.499*115.492*115.506*115.471
03/27/2014 01:20:00*115.492*115.485*115.495*115.473
03/27/2014 01:25:00*115.485*115.467*115.524*115.46
03/27/2014 01:30:00*115.467*115.436*115.469*115.417
03/27/2014 01:35:00*115.436*115.457*115.457*115.434
03/27/2014 01:40:00*115.457*115.472*115.478*115.455
03/27/2014 01:45:00*115.472*115.506*115.51*115.472
03/27/2014 01:50:00*115.506*115.504*115.515*115.493
03/27/2014 01:55:00*115.504*115.546*115.552*115.504
03/27/2014 02:00:00*115.546*115.499*115.546*115.482
03/27/2014 02:05:00*115.499*115.504*115.508*115.482
03/27/2014 02:10:00*115.504*115.471*115.506*115.458
03/27/2014 02:15:00*115.471*115.479*115.488*115.462
03/27/2014 02:20:00*115.479*115.454*115.479*115.454
03/27/2014 02:25:00*115.454*115.48*115.485*115.448
03/27/2014 02:30:00*115.48*115.477*115.511*115.474
03/27/2014 02:35:00*115.477*115.461*115.502*115.458
03/27/2014 02:40:00*115.461*115.421*115.462*115.415
03/27/2014 02:45:00*115.421*115.405*115.44*115.392
03/27/2014 02:50:00*115.405*115.393*115.428*115.387
03/27/2014 02:55:00*115.393*115.415*115.427*115.393
03/27/2014 03:00:00*115.415*115.398*115.422*115.38
03/27/2014 03:05:00*115.398*115.417*115.427*115.392
03/27/2014 03:10:00*115.417*115.412*115.435*115.41
03/27/2014 03:15:00*115.412*115.366*115.412*115.365
03/27/2014 03:20:00*115.366*115.377*115.39*115.351
03/27/2014 03:25:00*115.377*115.372*115.393*115.353
03/27/2014 03:30:00*115.372*115.23*115.372*115.21
03/27/2014 03:35:00*115.23*115.271*115.271*115.221
03/27/2014 03:40:00*115.271*115.265*115.281*115.251
03/27/2014 03:45:00*115.265*115.25*115.265*115.217
03/27/2014 03:50:00*115.25*115.24*115.273*115.234
03/27/2014 03:55:00*115.24*115.214*115.24*115.183
03/27/2014 04:00:00*115.214*115.209*115.221*115.189
03/27/2014 04:05:00*115.209*115.12*115.234*115.115
03/27/2014 04:10:00*115.12*115.117*115.133*115.09
03/27/2014 04:15:00*115.117*115.126*115.129*115.071
03/27/2014 04:20:00*115.126*115.105*115.139*115.089
03/27/2014 04:25:00*115.105*115.036*115.105*114.981
03/27/2014 04:30:00*115.036*115.045*115.084*115.027
03/27/2014 04:35:00*115.045*115.056*115.067*115.03
03/27/2014 04:40:00*115.056*115.109*115.114*115.056
03/27/2014 04:45:00*115.109*115.145*115.149*115.085
03/27/2014 04:50:00*115.145*115.134*115.146*115.084
03/27/2014 04:55:00*115.134*115.203*115.218*115.124
03/27/2014 05:00:00*115.203*115.196*115.244*115.177
03/27/2014 05:05:00*115.196*115.254*115.257*115.182
03/27/2014 05:10:00*115.254*115.254*115.353*115.252
03/27/2014 05:15:00*115.254*115.268*115.268*115.232
03/27/2014 05:20:00*115.268*115.305*115.309*115.265
03/27/2014 05:25:00*115.305*115.324*115.346*115.299
03/27/2014 05:30:00*115.324*115.311*115.335*115.296
03/27/2014 05:35:00*115.311*115.334*115.398*115.311
03/27/2014 05:40:00*115.334*115.311*115.37*115.279
03/27/2014 05:45:00*115.311*115.333*115.34*115.271
03/27/2014 05:50:00*115.333*115.367*115.394*115.333
03/27/2014 05:55:00*115.367*115.315*115.376*115.304
03/27/2014 06:00:00*115.315*115.311*115.341*115.302
03/27/2014 06:05:00*115.311*115.255*115.313*115.226
03/27/2014 06:10:00*115.255*115.247*115.275*115.215
03/27/2014 06:15:00*115.247*115.269*115.288*115.246
03/27/2014 06:20:00*115.269*115.218*115.27*115.208
03/27/2014 06:25:00*115.218*115.215*115.222*115.178
03/27/2014 06:30:00*115.215*115.249*115.256*115.214
03/27/2014 06:35:00*115.249*115.288*115.291*115.218
03/27/2014 06:40:00*115.288*115.266*115.303*115.257
03/27/2014 06:45:00*115.266*115.276*115.298*115.252
03/27/2014 06:50:00*115.276*115.274*115.291*115.24
03/27/2014 06:55:00*115.274*115.302*115.304*115.271
03/27/2014 07:00:00*115.302*115.29*115.322*115.285
03/27/2014 07:05:00*115.29*115.334*115.34*115.29
03/27/2014 07:10:00*115.334*115.32*115.345*115.308
03/27/2014 07:15:00*115.32*115.281*115.322*115.275
03/27/2014 07:20:00*115.281*115.286*115.293*115.266
03/27/2014 07:25:00*115.286*115.279*115.297*115.272
03/27/2014 07:30:00*115.279*115.369*115.375*115.279
03/27/2014 07:35:00*115.369*115.313*115.373*115.309
03/27/2014 07:40:00*115.313*115.365*115.381*115.307
03/27/2014 07:45:00*115.365*115.404*115.407*115.365
03/27/2014 07:50:00*115.404*115.429*115.442*115.4
03/27/2014 07:55:00*115.429*115.465*115.502*115.428
03/27/2014 08:00:00*115.465*115.502*115.537*115.461
03/27/2014 08:05:00*115.502*115.487*115.542*115.484
03/27/2014 08:10:00*115.487*115.487*115.492*115.447
03/27/2014 08:15:00*115.487*115.48*115.514*115.477
03/27/2014 08:20:00*115.48*115.488*115.498*115.461
03/27/2014 08:25:00*115.488*115.492*115.498*115.468
03/27/2014 08:30:00*115.492*115.443*115.5*115.437
03/27/2014 08:35:00*115.443*115.466*115.52*115.419
03/27/2014 08:40:00*115.466*115.446*115.483*115.437
03/27/2014 08:45:00*115.446*115.362*115.454*115.36
03/27/2014 08:50:00*115.362*115.405*115.466*115.347
03/27/2014 08:55:00*115.405*115.469*115.469*115.405
03/27/2014 09:00:00*115.469*115.447*115.489*115.447
03/27/2014 09:05:00*115.447*115.51*115.521*115.447
03/27/2014 09:10:00*115.51*115.497*115.534*115.482
03/27/2014 09:15:00*115.497*115.459*115.509*115.429
03/27/2014 09:20:00*115.459*115.474*115.499*115.44
03/27/2014 09:25:00*115.474*115.525*115.539*115.463
03/27/2014 09:30:00*115.525*115.549*115.594*115.523
03/27/2014 09:35:00*115.549*115.496*115.576*115.495
03/27/2014 09:40:00*115.496*115.509*115.597*115.489
03/27/2014 09:45:00*115.509*115.453*115.537*115.418
03/27/2014 09:50:00*115.453*115.456*115.483*115.427
03/27/2014 09:55:00*115.456*115.467*115.51*115.438
03/27/2014 10:00:00*115.467*115.464*115.518*115.45
03/27/2014 10:05:00*115.464*115.479*115.51*115.417
03/27/2014 10:10:00*115.479*115.506*115.513*115.466
03/27/2014 10:15:00*115.506*115.485*115.519*115.46
03/27/2014 10:20:00*115.485*115.495*115.513*115.472
03/27/2014 10:25:00*115.495*115.491*115.536*115.458
03/27/2014 10:30:00*115.491*115.48*115.521*115.473
03/27/2014 10:35:00*115.48*115.573*115.584*115.478
03/27/2014 10:40:00*115.573*115.465*115.583*115.465
03/27/2014 10:45:00*115.465*115.455*115.491*115.449
03/27/2014 10:50:00*115.455*115.504*115.539*115.452
03/27/2014 10:55:00*115.504*115.408*115.512*115.388
03/27/2014 11:00:00*115.408*115.378*115.429*115.371
03/27/2014 11:05:00*115.378*115.401*115.425*115.377
03/27/2014 11:10:00*115.401*115.352*115.424*115.338
03/27/2014 11:15:00*115.352*115.331*115.373*115.325
03/27/2014 11:20:00*115.331*115.391*115.396*115.326
03/27/2014 11:25:00*115.391*115.399*115.422*115.366
03/27/2014 11:30:00*115.399*115.374*115.423*115.366
03/27/2014 11:35:00*115.374*115.31*115.374*115.295
03/27/2014 11:40:00*115.31*115.301*115.329*115.275
03/27/2014 11:45:00*115.301*115.272*115.301*115.261
03/27/2014 11:50:00*115.272*115.205*115.283*115.205
03/27/2014 11:55:00*115.205*115.204*115.25*115.197
03/27/2014 12:00:00*115.204*115.177*115.247*115.154
03/27/2014 12:05:00*115.177*115.163*115.223*115.146
03/27/2014 12:10:00*115.163*115.094*115.165*115.07
03/27/2014 12:15:00*115.094*115.118*115.131*115.073
03/27/2014 12:20:00*115.118*115.136*115.153*115.074
03/27/2014 12:25:00*115.136*115.117*115.156*115.093
03/27/2014 12:30:00*115.117*115.164*115.164*115.116
03/27/2014 12:35:00*115.164*115.187*115.193*115.14
03/27/2014 12:40:00*115.187*115.222*115.232*115.176
03/27/2014 12:45:00*115.222*115.214*115.234*115.192
03/27/2014 12:50:00*115.214*115.271*115.298*115.212
03/27/2014 12:55:00*115.271*115.243*115.275*115.229
03/27/2014 13:00:00*115.243*115.185*115.254*115.177
03/27/2014 13:05:00*115.185*115.219*115.236*115.175
03/27/2014 13:10:00*115.219*115.23*115.268*115.214
03/27/2014 13:15:00*115.23*115.231*115.254*115.214
03/27/2014 13:20:00*115.231*115.229*115.24*115.212
03/27/2014 13:25:00*115.229*115.275*115.275*115.227
03/27/2014 13:30:00*115.275*115.269*115.288*115.263
03/27/2014 13:35:00*115.269*115.187*115.285*115.185
03/27/2014 13:40:00*115.187*115.208*115.208*115.17
03/27/2014 13:45:00*115.208*115.233*115.244*115.205
03/27/2014 13:50:00*115.233*115.185*115.235*115.185
03/27/2014 13:55:00*115.185*115.199*115.215*115.185
03/27/2014 14:00:00*115.199*115.219*115.223*115.189
03/27/2014 14:05:00*115.219*115.208*115.227*115.186
03/27/2014 14:10:00*115.208*115.24*115.241*115.197
03/27/2014 14:15:00*115.24*115.288*115.293*115.232
03/27/2014 14:20:00*115.288*115.255*115.304*115.255
03/27/2014 14:25:00*115.255*115.278*115.279*115.245
03/27/2014 14:30:00*115.278*115.292*115.302*115.276
03/27/2014 14:35:00*115.292*115.257*115.299*115.245
03/27/2014 14:40:00*115.257*115.239*115.262*115.22
03/27/2014 14:45:00*115.239*115.255*115.256*115.23
03/27/2014 14:50:00*115.255*115.256*115.256*115.235
03/27/2014 14:55:00*115.256*115.255*115.264*115.23
03/27/2014 15:00:00*115.255*115.267*115.296*115.255
03/27/2014 15:05:00*115.267*115.282*115.289*115.256
03/27/2014 15:10:00*115.282*115.251*115.282*115.248
03/27/2014 15:15:00*115.251*115.223*115.263*115.213
03/27/2014 15:20:00*115.223*115.225*115.238*115.19
03/27/2014 15:25:00*115.225*115.235*115.268*115.222
03/27/2014 15:30:00*115.235*115.239*115.251*115.224
03/27/2014 15:35:00*115.239*115.239*115.242*115.216
03/27/2014 15:40:00*115.239*115.246*115.257*115.232
03/27/2014 15:45:00*115.246*115.222*115.246*115.213
03/27/2014 15:50:00*115.222*115.184*115.222*115.173
03/27/2014 15:55:00*115.184*115.184*115.207*115.174
03/27/2014 16:00:00*115.184*115.221*115.221*115.184
03/27/2014 16:05:00*115.221*115.18*115.231*115.166
03/27/2014 16:10:00*115.18*115.19*115.213*115.179
03/27/2014 16:15:00*115.19*115.197*115.2*115.188
03/27/2014 16:20:00*115.197*115.217*115.217*115.193
03/27/2014 16:25:00*115.217*115.198*115.217*115.189
03/27/2014 16:30:00*115.198*115.232*115.235*115.198
03/27/2014 16:35:00*115.232*115.228*115.235*115.21
03/27/2014 16:40:00*115.228*115.221*115.253*115.221
03/27/2014 16:45:00*115.221*115.227*115.236*115.22
03/27/2014 16:50:00*115.227*115.234*115.239*115.224
03/27/2014 16:55:00*115.234*115.254*115.262*115.223
03/27/2014 17:00:00*115.254*115.21*115.254*115.21
