03/25/2014 17:05:00*115.822*115.799*115.822*115.798
03/25/2014 17:10:00*115.799*115.827*115.829*115.798
03/25/2014 17:15:00*115.827*115.845*115.847*115.826
03/25/2014 17:20:00*115.845*115.809*115.88*115.809
03/25/2014 17:25:00*115.809*115.814*115.817*115.809
03/25/2014 17:30:00*115.814*115.814*115.821*115.806
03/25/2014 17:35:00*115.814*115.792*115.837*115.785
03/25/2014 17:40:00*115.792*115.825*115.825*115.792
03/25/2014 17:45:00*115.825*115.837*115.855*115.825
03/25/2014 17:50:00*115.837*115.848*115.858*115.832
03/25/2014 17:55:00*115.848*115.881*115.883*115.837
03/25/2014 18:00:00*115.881*115.841*115.881*115.841
03/25/2014 18:05:00*115.841*115.835*115.847*115.822
03/25/2014 18:10:00*115.835*115.834*115.862*115.819
03/25/2014 18:15:00*115.834*115.869*115.87*115.833
03/25/2014 18:20:00*115.869*115.851*115.869*115.839
03/25/2014 18:25:00*115.851*115.832*115.851*115.827
03/25/2014 18:30:00*115.832*115.833*115.849*115.825
03/25/2014 18:35:00*115.833*115.819*115.839*115.818
03/25/2014 18:40:00*115.819*115.843*115.86*115.819
03/25/2014 18:45:00*115.843*115.842*115.847*115.829
03/25/2014 18:50:00*115.842*115.85*115.85*115.828
03/25/2014 18:55:00*115.85*115.863*115.88*115.824
03/25/2014 19:00:00*115.863*115.849*115.874*115.849
03/25/2014 19:05:00*115.849*115.858*115.866*115.845
03/25/2014 19:10:00*115.858*115.85*115.863*115.85
03/25/2014 19:15:00*115.85*115.856*115.86*115.837
03/25/2014 19:20:00*115.856*115.847*115.856*115.83
03/25/2014 19:25:00*115.847*115.838*115.858*115.831
03/25/2014 19:30:00*115.838*115.814*115.849*115.806
03/25/2014 19:35:00*115.814*115.801*115.823*115.792
03/25/2014 19:40:00*115.801*115.795*115.808*115.772
03/25/2014 19:45:00*115.795*115.785*115.795*115.773
03/25/2014 19:50:00*115.785*115.784*115.786*115.775
03/25/2014 19:55:00*115.784*115.797*115.801*115.776
03/25/2014 20:00:00*115.797*115.815*115.824*115.78
03/25/2014 20:05:00*115.815*115.876*115.892*115.813
03/25/2014 20:10:00*115.876*115.885*115.919*115.874
03/25/2014 20:15:00*115.885*115.886*115.894*115.866
03/25/2014 20:20:00*115.886*115.905*115.907*115.878
03/25/2014 20:25:00*115.905*115.88*115.916*115.879
03/25/2014 20:30:00*115.88*115.881*115.894*115.873
03/25/2014 20:35:00*115.881*115.908*115.918*115.878
03/25/2014 20:40:00*115.908*115.885*115.917*115.868
03/25/2014 20:45:00*115.885*115.894*115.897*115.873
03/25/2014 20:50:00*115.894*115.886*115.914*115.881
03/25/2014 20:55:00*115.886*115.86*115.902*115.85
03/25/2014 21:00:00*115.86*115.878*115.89*115.86
03/25/2014 21:05:00*115.878*115.876*115.881*115.839
03/25/2014 21:10:00*115.876*115.882*115.898*115.85
03/25/2014 21:15:00*115.882*115.873*115.887*115.845
03/25/2014 21:20:00*115.873*115.811*115.879*115.791
03/25/2014 21:25:00*115.811*115.806*115.823*115.793
03/25/2014 21:30:00*115.806*115.811*115.82*115.794
03/25/2014 21:35:00*115.811*115.809*115.816*115.792
03/25/2014 21:40:00*115.809*115.832*115.835*115.805
03/25/2014 21:45:00*115.832*115.83*115.834*115.818
03/25/2014 21:50:00*115.83*115.809*115.837*115.804
03/25/2014 21:55:00*115.809*115.807*115.825*115.804
03/25/2014 22:00:00*115.807*115.834*115.85*115.807
03/25/2014 22:05:00*115.834*115.84*115.86*115.831
03/25/2014 22:10:00*115.84*115.852*115.871*115.833
03/25/2014 22:15:00*115.852*115.846*115.856*115.832
03/25/2014 22:20:00*115.846*115.85*115.858*115.836
03/25/2014 22:25:00*115.85*115.84*115.853*115.836
03/25/2014 22:30:00*115.84*115.828*115.846*115.827
03/25/2014 22:35:00*115.828*115.804*115.831*115.804
03/25/2014 22:40:00*115.804*115.8*115.808*115.794
03/25/2014 22:45:00*115.8*115.799*115.801*115.78
03/25/2014 22:50:00*115.799*115.804*115.813*115.79
03/25/2014 22:55:00*115.804*115.824*115.83*115.804
03/25/2014 23:00:00*115.824*115.822*115.832*115.792
03/25/2014 23:05:00*115.822*115.784*115.822*115.782
03/25/2014 23:10:00*115.784*115.786*115.791*115.763
03/25/2014 23:15:00*115.786*115.771*115.786*115.759
03/25/2014 23:20:00*115.771*115.761*115.773*115.749
03/25/2014 23:25:00*115.761*115.772*115.778*115.761
03/25/2014 23:30:00*115.772*115.822*115.825*115.772
03/25/2014 23:35:00*115.822*115.795*115.831*115.786
03/25/2014 23:40:00*115.795*115.744*115.805*115.737
03/25/2014 23:45:00*115.744*115.76*115.783*115.743
03/25/2014 23:50:00*115.76*115.784*115.789*115.74
03/25/2014 23:55:00*115.784*115.752*115.785*115.741
03/26/2014 00:00:00*115.752*115.746*115.755*115.739
03/26/2014 00:05:00*115.746*115.739*115.762*115.733
03/26/2014 00:10:00*115.739*115.725*115.75*115.724
03/26/2014 00:15:00*115.725*115.738*115.743*115.723
03/26/2014 00:20:00*115.738*115.74*115.75*115.731
03/26/2014 00:25:00*115.74*115.731*115.74*115.71
03/26/2014 00:30:00*115.731*115.734*115.754*115.727
03/26/2014 00:35:00*115.734*115.73*115.756*115.724
03/26/2014 00:40:00*115.73*115.721*115.74*115.714
03/26/2014 00:45:00*115.721*115.734*115.746*115.72
03/26/2014 00:50:00*115.734*115.716*115.741*115.716
03/26/2014 00:55:00*115.716*115.707*115.72*115.697
03/26/2014 01:00:00*115.707*115.703*115.715*115.688
03/26/2014 01:05:00*115.703*115.687*115.711*115.679
03/26/2014 01:10:00*115.687*115.718*115.72*115.682
03/26/2014 01:15:00*115.718*115.704*115.721*115.701
03/26/2014 01:20:00*115.704*115.681*115.704*115.658
03/26/2014 01:25:00*115.681*115.675*115.693*115.671
03/26/2014 01:30:00*115.675*115.709*115.718*115.675
03/26/2014 01:35:00*115.709*115.68*115.712*115.676
03/26/2014 01:40:00*115.68*115.677*115.7*115.671
03/26/2014 01:45:00*115.677*115.686*115.699*115.667
03/26/2014 01:50:00*115.686*115.672*115.704*115.662
03/26/2014 01:55:00*115.672*115.672*115.686*115.658
03/26/2014 02:00:00*115.672*115.684*115.684*115.653
03/26/2014 02:05:00*115.684*115.666*115.684*115.652
03/26/2014 02:10:00*115.666*115.673*115.678*115.663
03/26/2014 02:15:00*115.673*115.702*115.709*115.67
03/26/2014 02:20:00*115.702*115.723*115.73*115.699
03/26/2014 02:25:00*115.723*115.71*115.725*115.7
03/26/2014 02:30:00*115.71*115.706*115.712*115.699
03/26/2014 02:35:00*115.706*115.693*115.71*115.686
03/26/2014 02:40:00*115.693*115.667*115.698*115.659
03/26/2014 02:45:00*115.667*115.657*115.669*115.648
03/26/2014 02:50:00*115.657*115.623*115.666*115.623
03/26/2014 02:55:00*115.623*115.631*115.631*115.608
03/26/2014 03:00:00*115.631*115.653*115.668*115.63
03/26/2014 03:05:00*115.653*115.653*115.683*115.641
03/26/2014 03:10:00*115.653*115.64*115.671*115.622
03/26/2014 03:15:00*115.64*115.614*115.657*115.59
03/26/2014 03:20:00*115.614*115.598*115.623*115.58
03/26/2014 03:25:00*115.598*115.591*115.626*115.588
03/26/2014 03:30:00*115.591*115.578*115.615*115.578
03/26/2014 03:35:00*115.578*115.574*115.585*115.559
03/26/2014 03:40:00*115.574*115.606*115.607*115.557
03/26/2014 03:45:00*115.606*115.649*115.649*115.604
03/26/2014 03:50:00*115.649*115.569*115.664*115.565
03/26/2014 03:55:00*115.569*115.585*115.6*115.565
03/26/2014 04:00:00*115.585*115.599*115.62*115.565
03/26/2014 04:05:00*115.599*115.634*115.64*115.589
03/26/2014 04:10:00*115.634*115.622*115.66*115.614
03/26/2014 04:15:00*115.622*115.604*115.649*115.598
03/26/2014 04:20:00*115.604*115.607*115.614*115.576
03/26/2014 04:25:00*115.607*115.574*115.609*115.563
03/26/2014 04:30:00*115.574*115.562*115.582*115.555
03/26/2014 04:35:00*115.562*115.561*115.566*115.534
03/26/2014 04:40:00*115.561*115.555*115.58*115.539
03/26/2014 04:45:00*115.555*115.583*115.594*115.555
03/26/2014 04:50:00*115.583*115.388*115.59*115.388
03/26/2014 04:55:00*115.388*115.43*115.43*115.38
03/26/2014 05:00:00*115.43*115.431*115.474*115.428
03/26/2014 05:05:00*115.431*115.474*115.485*115.416
03/26/2014 05:10:00*115.474*115.453*115.483*115.441
03/26/2014 05:15:00*115.453*115.476*115.485*115.445
03/26/2014 05:20:00*115.476*115.466*115.487*115.466
03/26/2014 05:25:00*115.466*115.462*115.484*115.454
03/26/2014 05:30:00*115.462*115.468*115.47*115.425
03/26/2014 05:35:00*115.468*115.464*115.472*115.45
03/26/2014 05:40:00*115.464*115.437*115.471*115.431
03/26/2014 05:45:00*115.437*115.393*115.444*115.38
03/26/2014 05:50:00*115.393*115.426*115.427*115.378
03/26/2014 05:55:00*115.426*115.418*115.433*115.411
03/26/2014 06:00:00*115.418*115.437*115.457*115.387
03/26/2014 06:05:00*115.437*115.368*115.442*115.328
03/26/2014 06:10:00*115.368*115.363*115.377*115.351
03/26/2014 06:15:00*115.363*115.359*115.391*115.352
03/26/2014 06:20:00*115.359*115.373*115.386*115.332
03/26/2014 06:25:00*115.373*115.336*115.374*115.336
03/26/2014 06:30:00*115.336*115.401*115.417*115.329
03/26/2014 06:35:00*115.401*115.369*115.403*115.368
03/26/2014 06:40:00*115.369*115.401*115.404*115.368
03/26/2014 06:45:00*115.401*115.396*115.418*115.383
03/26/2014 06:50:00*115.396*115.455*115.457*115.396
03/26/2014 06:55:00*115.455*115.506*115.511*115.452
03/26/2014 07:00:00*115.506*115.523*115.551*115.49
03/26/2014 07:05:00*115.523*115.602*115.613*115.52
03/26/2014 07:10:00*115.602*115.567*115.61*115.561
03/26/2014 07:15:00*115.567*115.534*115.584*115.532
03/26/2014 07:20:00*115.534*115.519*115.541*115.507
03/26/2014 07:25:00*115.519*115.534*115.549*115.519
03/26/2014 07:30:00*115.534*115.525*115.543*115.514
03/26/2014 07:35:00*115.525*115.532*115.532*115.5
03/26/2014 07:40:00*115.532*115.501*115.544*115.501
03/26/2014 07:45:00*115.501*115.509*115.531*115.498
03/26/2014 07:50:00*115.509*115.472*115.519*115.47
03/26/2014 07:55:00*115.472*115.467*115.491*115.453
03/26/2014 08:00:00*115.467*115.482*115.483*115.448
03/26/2014 08:05:00*115.482*115.466*115.493*115.457
03/26/2014 08:10:00*115.466*115.433*115.477*115.433
03/26/2014 08:15:00*115.433*115.456*115.463*115.421
03/26/2014 08:20:00*115.456*115.476*115.488*115.446
03/26/2014 08:25:00*115.476*115.49*115.501*115.468
03/26/2014 08:30:00*115.49*115.457*115.533*115.455
03/26/2014 08:35:00*115.457*115.571*115.597*115.452
03/26/2014 08:40:00*115.571*115.574*115.598*115.539
03/26/2014 08:45:00*115.574*115.573*115.602*115.53
03/26/2014 08:50:00*115.573*115.586*115.615*115.553
03/26/2014 08:55:00*115.586*115.655*115.663*115.586
03/26/2014 09:00:00*115.655*115.611*115.657*115.605
03/26/2014 09:05:00*115.611*115.604*115.618*115.569
03/26/2014 09:10:00*115.604*115.608*115.622*115.587
03/26/2014 09:15:00*115.608*115.616*115.642*115.593
03/26/2014 09:20:00*115.616*115.634*115.661*115.616
03/26/2014 09:25:00*115.634*115.611*115.634*115.598
03/26/2014 09:30:00*115.611*115.573*115.612*115.572
03/26/2014 09:35:00*115.573*115.539*115.601*115.539
03/26/2014 09:40:00*115.539*115.548*115.563*115.526
03/26/2014 09:45:00*115.548*115.588*115.591*115.544
03/26/2014 09:50:00*115.588*115.635*115.653*115.57
03/26/2014 09:55:00*115.635*115.594*115.637*115.586
03/26/2014 10:00:00*115.594*115.612*115.63*115.585
03/26/2014 10:05:00*115.612*115.59*115.649*115.578
03/26/2014 10:10:00*115.59*115.567*115.592*115.546
03/26/2014 10:15:00*115.567*115.573*115.601*115.56
03/26/2014 10:20:00*115.573*115.559*115.583*115.541
03/26/2014 10:25:00*115.559*115.556*115.578*115.551
03/26/2014 10:30:00*115.556*115.558*115.563*115.527
03/26/2014 10:35:00*115.558*115.518*115.559*115.5
03/26/2014 10:40:00*115.518*115.548*115.561*115.508
03/26/2014 10:45:00*115.548*115.559*115.588*115.54
03/26/2014 10:50:00*115.559*115.551*115.571*115.543
03/26/2014 10:55:00*115.551*115.542*115.573*115.531
03/26/2014 11:00:00*115.542*115.566*115.586*115.539
03/26/2014 11:05:00*115.566*115.606*115.616*115.566
03/26/2014 11:10:00*115.606*115.644*115.653*115.606
03/26/2014 11:15:00*115.644*115.654*115.66*115.626
03/26/2014 11:20:00*115.654*115.612*115.658*115.598
03/26/2014 11:25:00*115.612*115.62*115.629*115.594
03/26/2014 11:30:00*115.62*115.621*115.634*115.588
03/26/2014 11:35:00*115.621*115.57*115.625*115.564
03/26/2014 11:40:00*115.57*115.543*115.573*115.543
03/26/2014 11:45:00*115.543*115.559*115.565*115.538
03/26/2014 11:50:00*115.559*115.572*115.585*115.539
03/26/2014 11:55:00*115.572*115.563*115.584*115.548
03/26/2014 12:00:00*115.563*115.526*115.569*115.504
03/26/2014 12:05:00*115.526*115.533*115.556*115.512
03/26/2014 12:10:00*115.533*115.609*115.613*115.518
03/26/2014 12:15:00*115.609*115.663*115.697*115.574
03/26/2014 12:20:00*115.663*115.662*115.701*115.658
03/26/2014 12:25:00*115.662*115.665*115.687*115.656
03/26/2014 12:30:00*115.665*115.651*115.669*115.619
03/26/2014 12:35:00*115.651*115.657*115.677*115.635
03/26/2014 12:40:00*115.657*115.6*115.666*115.598
03/26/2014 12:45:00*115.6*115.592*115.607*115.573
03/26/2014 12:50:00*115.592*115.59*115.607*115.531
03/26/2014 12:55:00*115.59*115.579*115.612*115.526
03/26/2014 13:00:00*115.579*115.594*115.599*115.574
03/26/2014 13:05:00*115.594*115.603*115.622*115.579
03/26/2014 13:10:00*115.603*115.568*115.611*115.559
03/26/2014 13:15:00*115.568*115.657*115.664*115.522
03/26/2014 13:20:00*115.657*115.573*115.664*115.564
03/26/2014 13:25:00*115.573*115.539*115.578*115.506
03/26/2014 13:30:00*115.539*115.484*115.546*115.467
03/26/2014 13:35:00*115.484*115.469*115.493*115.457
03/26/2014 13:40:00*115.469*115.486*115.49*115.43
03/26/2014 13:45:00*115.486*115.464*115.491*115.429
03/26/2014 13:50:00*115.464*115.406*115.465*115.368
03/26/2014 13:55:00*115.406*115.392*115.411*115.342
03/26/2014 14:00:00*115.392*115.378*115.392*115.3
03/26/2014 14:05:00*115.378*115.365*115.38*115.329
03/26/2014 14:10:00*115.365*115.355*115.373*115.324
03/26/2014 14:15:00*115.355*115.28*115.361*115.28
03/26/2014 14:20:00*115.28*115.289*115.312*115.259
03/26/2014 14:25:00*115.289*115.293*115.359*115.264
03/26/2014 14:30:00*115.293*115.31*115.318*115.264
03/26/2014 14:35:00*115.31*115.331*115.336*115.293
03/26/2014 14:40:00*115.331*115.285*115.338*115.248
03/26/2014 14:45:00*115.285*115.299*115.34*115.282
03/26/2014 14:50:00*115.299*115.298*115.328*115.277
03/26/2014 14:55:00*115.298*115.309*115.309*115.278
03/26/2014 15:00:00*115.309*115.395*115.395*115.297
03/26/2014 15:05:00*115.395*115.385*115.395*115.34
03/26/2014 15:10:00*115.385*115.35*115.387*115.342
03/26/2014 15:15:00*115.35*115.362*115.37*115.35
03/26/2014 15:20:00*115.362*115.346*115.374*115.342
03/26/2014 15:25:00*115.346*115.341*115.348*115.332
03/26/2014 15:30:00*115.341*115.364*115.376*115.339
03/26/2014 15:35:00*115.364*115.356*115.383*115.352
03/26/2014 15:40:00*115.356*115.386*115.392*115.353
03/26/2014 15:45:00*115.386*115.328*115.392*115.328
03/26/2014 15:50:00*115.328*115.331*115.347*115.31
03/26/2014 15:55:00*115.331*115.278*115.347*115.271
03/26/2014 16:00:00*115.278*115.29*115.317*115.271
03/26/2014 16:05:00*115.29*115.24*115.292*115.199
03/26/2014 16:10:00*115.24*115.309*115.318*115.24
03/26/2014 16:15:00*115.309*115.252*115.309*115.251
03/26/2014 16:20:00*115.252*115.217*115.277*115.213
03/26/2014 16:25:00*115.217*115.228*115.265*115.214
03/26/2014 16:30:00*115.228*115.275*115.278*115.224
03/26/2014 16:35:00*115.275*115.257*115.283*115.242
03/26/2014 16:40:00*115.257*115.278*115.28*115.254
03/26/2014 16:45:00*115.278*115.227*115.307*115.227
03/26/2014 16:50:00*115.227*115.234*115.243*115.207
03/26/2014 16:55:00*115.234*115.262*115.277*115.234
03/26/2014 17:00:00*115.262*115.257*115.291*115.255
