03/24/2014 17:05:00*116.034*116.034*116.066*116.031
03/24/2014 17:10:00*116.034*116.039*116.042*116.029
03/24/2014 17:15:00*116.039*116.033*116.044*116.017
03/24/2014 17:20:00*116.033*116.025*116.037*116.021
03/24/2014 17:25:00*116.025*116.028*116.028*116.02
03/24/2014 17:30:00*116.028*116.025*116.035*116.0
03/24/2014 17:35:00*116.025*116.049*116.049*116.023
03/24/2014 17:40:00*116.049*116.046*116.057*116.044
03/24/2014 17:45:00*116.046*116.04*116.046*116.032
03/24/2014 17:50:00*116.04*116.041*116.049*116.035
03/24/2014 17:55:00*116.041*116.039*116.066*116.035
03/24/2014 18:00:00*116.039*116.031*116.063*116.016
03/24/2014 18:05:00*116.031*116.06*116.06*116.013
03/24/2014 18:10:00*116.06*116.084*116.09*116.06
03/24/2014 18:15:00*116.084*116.042*116.084*116.038
03/24/2014 18:20:00*116.042*116.042*116.065*116.034
03/24/2014 18:25:00*116.042*116.057*116.061*116.034
03/24/2014 18:30:00*116.057*116.048*116.075*116.047
03/24/2014 18:35:00*116.048*116.073*116.076*116.045
03/24/2014 18:40:00*116.073*116.036*116.077*116.034
03/24/2014 18:45:00*116.036*116.047*116.069*116.023
03/24/2014 18:50:00*116.047*116.054*116.065*116.032
03/24/2014 18:55:00*116.054*116.044*116.075*116.029
03/24/2014 19:00:00*116.044*116.045*116.081*116.041
03/24/2014 19:05:00*116.045*116.015*116.06*116.008
03/24/2014 19:10:00*116.015*116.022*116.056*116.008
03/24/2014 19:15:00*116.022*116.042*116.061*116.02
03/24/2014 19:20:00*116.042*116.06*116.076*116.025
03/24/2014 19:25:00*116.06*116.019*116.06*116.002
03/24/2014 19:30:00*116.019*116.024*116.05*116.017
03/24/2014 19:35:00*116.024*116.029*116.039*116.006
03/24/2014 19:40:00*116.029*116.003*116.03*115.992
03/24/2014 19:45:00*116.003*116.006*116.024*115.992
03/24/2014 19:50:00*116.006*116.026*116.029*115.984
03/24/2014 19:55:00*116.026*116.028*116.041*115.997
03/24/2014 20:00:00*116.028*116.056*116.06*116.013
03/24/2014 20:05:00*116.056*116.022*116.067*116.018
03/24/2014 20:10:00*116.022*116.031*116.046*116.0
03/24/2014 20:15:00*116.031*116.053*116.059*116.011
03/24/2014 20:20:00*116.053*116.021*116.053*116.018
03/24/2014 20:25:00*116.021*116.04*116.055*116.015
03/24/2014 20:30:00*116.04*115.995*116.04*115.985
03/24/2014 20:35:00*115.995*116.004*116.013*115.982
03/24/2014 20:40:00*116.004*116.019*116.019*115.988
03/24/2014 20:45:00*116.019*115.995*116.029*115.99
03/24/2014 20:50:00*115.995*116.002*116.022*115.989
03/24/2014 20:55:00*116.002*115.991*116.009*115.966
03/24/2014 21:00:00*115.991*116.003*116.032*115.991
03/24/2014 21:05:00*116.003*116.062*116.07*115.988
03/24/2014 21:10:00*116.062*116.084*116.107*116.033
03/24/2014 21:15:00*116.084*116.087*116.111*116.068
03/24/2014 21:20:00*116.087*116.068*116.103*116.062
03/24/2014 21:25:00*116.068*116.058*116.074*116.044
03/24/2014 21:30:00*116.058*116.099*116.099*116.045
03/24/2014 21:35:00*116.099*116.023*116.106*116.02
03/24/2014 21:40:00*116.023*115.999*116.053*115.99
03/24/2014 21:45:00*115.999*115.982*116.023*115.982
03/24/2014 21:50:00*115.982*116.003*116.016*115.976
03/24/2014 21:55:00*116.003*116.008*116.014*115.988
03/24/2014 22:00:00*116.008*116.038*116.045*116.004
03/24/2014 22:05:00*116.038*116.036*116.049*116.018
03/24/2014 22:10:00*116.036*116.039*116.065*116.03
03/24/2014 22:15:00*116.039*116.039*116.053*116.004
03/24/2014 22:20:00*116.039*116.057*116.058*116.023
03/24/2014 22:25:00*116.057*116.046*116.057*116.028
03/24/2014 22:30:00*116.046*116.047*116.056*116.03
03/24/2014 22:35:00*116.047*116.067*116.074*116.039
03/24/2014 22:40:00*116.067*116.068*116.079*116.044
03/24/2014 22:45:00*116.068*116.053*116.068*116.049
03/24/2014 22:50:00*116.053*116.066*116.066*116.047
03/24/2014 22:55:00*116.066*116.046*116.066*116.036
03/24/2014 23:00:00*116.046*116.057*116.067*116.046
03/24/2014 23:05:00*116.057*116.058*116.068*116.051
03/24/2014 23:10:00*116.058*116.074*116.074*116.055
03/24/2014 23:15:00*116.074*116.07*116.076*116.06
03/24/2014 23:20:00*116.07*116.063*116.099*116.063
03/24/2014 23:25:00*116.063*116.076*116.076*116.063
03/24/2014 23:30:00*116.076*116.076*116.077*116.064
03/24/2014 23:35:00*116.076*116.08*116.11*116.076
03/24/2014 23:40:00*116.08*116.069*116.091*116.068
03/24/2014 23:45:00*116.069*116.096*116.126*116.065
03/24/2014 23:50:00*116.096*116.091*116.104*116.085
03/24/2014 23:55:00*116.091*116.097*116.098*116.08
03/25/2014 00:00:00*116.097*116.112*116.147*116.093
03/25/2014 00:05:00*116.112*116.125*116.129*116.109
03/25/2014 00:10:00*116.125*116.145*116.156*116.12
03/25/2014 00:15:00*116.145*116.139*116.15*116.127
03/25/2014 00:20:00*116.139*116.151*116.16*116.136
03/25/2014 00:25:00*116.151*116.125*116.151*116.125
03/25/2014 00:30:00*116.125*116.134*116.153*116.125
03/25/2014 00:35:00*116.134*116.161*116.173*116.128
03/25/2014 00:40:00*116.161*116.171*116.18*116.158
03/25/2014 00:45:00*116.171*116.105*116.171*116.104
03/25/2014 00:50:00*116.105*116.128*116.142*116.103
03/25/2014 00:55:00*116.128*116.1*116.136*116.08
03/25/2014 01:00:00*116.1*116.107*116.11*116.086
03/25/2014 01:05:00*116.107*116.133*116.139*116.076
03/25/2014 01:10:00*116.133*116.109*116.145*116.109
03/25/2014 01:15:00*116.109*116.122*116.136*116.105
03/25/2014 01:20:00*116.122*116.131*116.144*116.122
03/25/2014 01:25:00*116.131*116.141*116.162*116.131
03/25/2014 01:30:00*116.141*116.104*116.157*116.095
03/25/2014 01:35:00*116.104*116.106*116.123*116.097
03/25/2014 01:40:00*116.106*116.104*116.114*116.097
03/25/2014 01:45:00*116.104*116.103*116.116*116.101
03/25/2014 01:50:00*116.103*116.097*116.12*116.094
03/25/2014 01:55:00*116.097*116.104*116.106*116.087
03/25/2014 02:00:00*116.104*116.08*116.109*116.076
03/25/2014 02:05:00*116.08*116.088*116.1*116.063
03/25/2014 02:10:00*116.088*116.095*116.102*116.079
03/25/2014 02:15:00*116.095*116.061*116.098*116.046
03/25/2014 02:20:00*116.061*116.016*116.061*116.009
03/25/2014 02:25:00*116.016*116.021*116.033*116.001
03/25/2014 02:30:00*116.021*116.031*116.036*116.002
03/25/2014 02:35:00*116.031*116.05*116.062*116.009
03/25/2014 02:40:00*116.05*116.051*116.074*116.042
03/25/2014 02:45:00*116.051*116.06*116.065*116.036
03/25/2014 02:50:00*116.06*116.011*116.062*116.008
03/25/2014 02:55:00*116.011*116.016*116.022*116.002
03/25/2014 03:00:00*116.016*116.016*116.031*115.996
03/25/2014 03:05:00*116.016*116.032*116.094*116.005
03/25/2014 03:10:00*116.032*116.015*116.077*115.997
03/25/2014 03:15:00*116.015*116.038*116.047*116.013
03/25/2014 03:20:00*116.038*116.037*116.042*116.008
03/25/2014 03:25:00*116.037*116.088*116.092*116.037
03/25/2014 03:30:00*116.088*116.066*116.109*116.053
03/25/2014 03:35:00*116.066*116.008*116.066*116.005
03/25/2014 03:40:00*116.008*115.921*116.012*115.919
03/25/2014 03:45:00*115.921*115.943*115.951*115.913
03/25/2014 03:50:00*115.943*115.972*115.989*115.933
03/25/2014 03:55:00*115.972*115.976*116.012*115.968
03/25/2014 04:00:00*115.976*115.975*116.015*115.935
03/25/2014 04:05:00*115.975*115.996*116.011*115.931
03/25/2014 04:10:00*115.996*116.055*116.087*115.996
03/25/2014 04:15:00*116.055*116.059*116.096*116.045
03/25/2014 04:20:00*116.059*116.014*116.062*116.011
03/25/2014 04:25:00*116.014*115.971*116.024*115.971
03/25/2014 04:30:00*115.971*116.001*116.012*115.971
03/25/2014 04:35:00*116.001*115.97*116.02*115.96
03/25/2014 04:40:00*115.97*116.017*116.019*115.969
03/25/2014 04:45:00*116.017*116.002*116.06*116.002
03/25/2014 04:50:00*116.002*115.987*116.013*115.979
03/25/2014 04:55:00*115.987*115.998*116.026*115.933
03/25/2014 05:00:00*115.998*115.942*116.015*115.936
03/25/2014 05:05:00*115.942*115.96*115.978*115.83
03/25/2014 05:10:00*115.96*115.988*115.996*115.93
03/25/2014 05:15:00*115.988*116.018*116.079*115.988
03/25/2014 05:20:00*116.018*115.956*116.028*115.938
03/25/2014 05:25:00*115.956*115.928*115.963*115.9
03/25/2014 05:30:00*115.928*115.909*115.938*115.866
03/25/2014 05:35:00*115.909*115.912*115.955*115.88
03/25/2014 05:40:00*115.912*115.812*115.914*115.796
03/25/2014 05:45:00*115.812*115.792*115.812*115.741
03/25/2014 05:50:00*115.792*115.759*115.804*115.75
03/25/2014 05:55:00*115.759*115.755*115.774*115.726
03/25/2014 06:00:00*115.755*115.781*115.802*115.75
03/25/2014 06:05:00*115.781*115.733*115.787*115.728
03/25/2014 06:10:00*115.733*115.712*115.733*115.688
03/25/2014 06:15:00*115.712*115.735*115.77*115.695
03/25/2014 06:20:00*115.735*115.732*115.75*115.72
03/25/2014 06:25:00*115.732*115.772*115.772*115.711
03/25/2014 06:30:00*115.772*115.755*115.78*115.753
03/25/2014 06:35:00*115.755*115.809*115.822*115.755
03/25/2014 06:40:00*115.809*115.816*115.819*115.792
03/25/2014 06:45:00*115.816*115.788*115.816*115.759
03/25/2014 06:50:00*115.788*115.797*115.804*115.773
03/25/2014 06:55:00*115.797*115.831*115.834*115.797
03/25/2014 07:00:00*115.831*115.835*115.85*115.809
03/25/2014 07:05:00*115.835*115.842*115.845*115.828
03/25/2014 07:10:00*115.842*115.813*115.848*115.807
03/25/2014 07:15:00*115.813*115.837*115.86*115.813
03/25/2014 07:20:00*115.837*115.828*115.844*115.802
03/25/2014 07:25:00*115.828*115.839*115.843*115.815
03/25/2014 07:30:00*115.839*115.844*115.858*115.828
03/25/2014 07:35:00*115.844*115.812*115.852*115.802
03/25/2014 07:40:00*115.812*115.825*115.834*115.78
03/25/2014 07:45:00*115.825*115.789*115.825*115.773
03/25/2014 07:50:00*115.789*115.81*115.81*115.77
03/25/2014 07:55:00*115.81*115.809*115.81*115.759
03/25/2014 08:00:00*115.809*115.803*115.814*115.784
03/25/2014 08:05:00*115.803*115.864*115.872*115.801
03/25/2014 08:10:00*115.864*115.845*115.875*115.825
03/25/2014 08:15:00*115.845*115.86*115.879*115.826
03/25/2014 08:20:00*115.86*115.856*115.86*115.823
03/25/2014 08:25:00*115.856*115.831*115.875*115.814
03/25/2014 08:30:00*115.831*115.903*115.909*115.831
03/25/2014 08:35:00*115.903*115.966*115.974*115.903
03/25/2014 08:40:00*115.966*115.921*115.993*115.912
03/25/2014 08:45:00*115.921*115.97*115.996*115.916
03/25/2014 08:50:00*115.97*115.958*116.0*115.943
03/25/2014 08:55:00*115.958*115.77*115.963*115.759
03/25/2014 09:00:00*115.77*115.781*115.797*115.744
03/25/2014 09:05:00*115.781*115.742*115.786*115.73
03/25/2014 09:10:00*115.742*115.72*115.744*115.702
03/25/2014 09:15:00*115.72*115.762*115.772*115.697
03/25/2014 09:20:00*115.762*115.738*115.766*115.726
03/25/2014 09:25:00*115.738*115.769*115.786*115.737
03/25/2014 09:30:00*115.769*115.743*115.782*115.741
03/25/2014 09:35:00*115.743*115.762*115.779*115.743
03/25/2014 09:40:00*115.762*115.764*115.776*115.74
03/25/2014 09:45:00*115.764*115.654*115.78*115.636
03/25/2014 09:50:00*115.654*115.723*115.731*115.653
03/25/2014 09:55:00*115.723*115.688*115.747*115.688
03/25/2014 10:00:00*115.688*115.712*115.749*115.688
03/25/2014 10:05:00*115.712*115.738*115.793*115.687
03/25/2014 10:10:00*115.738*115.695*115.754*115.695
03/25/2014 10:15:00*115.695*115.7*115.737*115.684
03/25/2014 10:20:00*115.7*115.701*115.743*115.692
03/25/2014 10:25:00*115.701*115.702*115.744*115.682
03/25/2014 10:30:00*115.702*115.7*115.72*115.683
03/25/2014 10:35:00*115.7*115.712*115.713*115.68
03/25/2014 10:40:00*115.712*115.677*115.728*115.673
03/25/2014 10:45:00*115.677*115.695*115.717*115.669
03/25/2014 10:50:00*115.695*115.685*115.726*115.676
03/25/2014 10:55:00*115.685*115.65*115.709*115.65
03/25/2014 11:00:00*115.65*115.617*115.651*115.606
03/25/2014 11:05:00*115.617*115.635*115.646*115.578
03/25/2014 11:10:00*115.635*115.615*115.638*115.591
03/25/2014 11:15:00*115.615*115.713*115.716*115.605
03/25/2014 11:20:00*115.713*115.696*115.718*115.679
03/25/2014 11:25:00*115.696*115.652*115.71*115.631
03/25/2014 11:30:00*115.652*115.6*115.675*115.599
03/25/2014 11:35:00*115.6*115.593*115.616*115.573
03/25/2014 11:40:00*115.593*115.593*115.62*115.578
03/25/2014 11:45:00*115.593*115.587*115.609*115.572
03/25/2014 11:50:00*115.587*115.479*115.587*115.466
03/25/2014 11:55:00*115.479*115.381*115.482*115.372
03/25/2014 12:00:00*115.381*115.435*115.46*115.361
03/25/2014 12:05:00*115.435*115.48*115.484*115.433
03/25/2014 12:10:00*115.48*115.485*115.514*115.471
03/25/2014 12:15:00*115.485*115.475*115.511*115.463
03/25/2014 12:20:00*115.475*115.361*115.478*115.233
03/25/2014 12:25:00*115.361*115.326*115.377*115.286
03/25/2014 12:30:00*115.326*115.368*115.375*115.276
03/25/2014 12:35:00*115.368*115.408*115.442*115.368
03/25/2014 12:40:00*115.408*115.395*115.431*115.377
03/25/2014 12:45:00*115.395*115.546*115.549*115.372
03/25/2014 12:50:00*115.546*115.62*115.646*115.544
03/25/2014 12:55:00*115.62*115.645*115.739*115.617
03/25/2014 13:00:00*115.645*115.639*115.698*115.637
03/25/2014 13:05:00*115.639*115.662*115.669*115.629
03/25/2014 13:10:00*115.662*115.68*115.684*115.592
03/25/2014 13:15:00*115.68*115.724*115.747*115.653
03/25/2014 13:20:00*115.724*115.808*115.872*115.704
03/25/2014 13:25:00*115.808*115.875*115.917*115.808
03/25/2014 13:30:00*115.875*115.865*115.917*115.863
03/25/2014 13:35:00*115.865*115.909*115.92*115.849
03/25/2014 13:40:00*115.909*115.913*115.941*115.872
03/25/2014 13:45:00*115.913*115.92*115.922*115.893
03/25/2014 13:50:00*115.92*115.939*115.943*115.9
03/25/2014 13:55:00*115.939*115.923*115.991*115.912
03/25/2014 14:00:00*115.923*115.834*115.937*115.822
03/25/2014 14:05:00*115.834*115.826*115.867*115.792
03/25/2014 14:10:00*115.826*115.825*115.839*115.812
03/25/2014 14:15:00*115.825*115.828*115.872*115.819
03/25/2014 14:20:00*115.828*115.804*115.84*115.754
03/25/2014 14:25:00*115.804*115.797*115.835*115.796
03/25/2014 14:30:00*115.797*115.783*115.809*115.783
03/25/2014 14:35:00*115.783*115.762*115.796*115.744
03/25/2014 14:40:00*115.762*115.791*115.797*115.752
03/25/2014 14:45:00*115.791*115.8*115.825*115.787
03/25/2014 14:50:00*115.8*115.781*115.815*115.78
03/25/2014 14:55:00*115.781*115.843*115.843*115.761
03/25/2014 15:00:00*115.843*115.833*115.857*115.82
03/25/2014 15:05:00*115.833*115.818*115.846*115.813
03/25/2014 15:10:00*115.818*115.823*115.823*115.798
03/25/2014 15:15:00*115.823*115.871*115.871*115.816
03/25/2014 15:20:00*115.871*115.861*115.871*115.85
03/25/2014 15:25:00*115.861*115.859*115.873*115.835
03/25/2014 15:30:00*115.859*115.871*115.872*115.85
03/25/2014 15:35:00*115.871*115.839*115.89*115.828
03/25/2014 15:40:00*115.839*115.857*115.875*115.838
03/25/2014 15:45:00*115.857*115.869*115.879*115.838
03/25/2014 15:50:00*115.869*115.841*115.869*115.829
03/25/2014 15:55:00*115.841*115.81*115.847*115.8
03/25/2014 16:00:00*115.81*115.814*115.829*115.79
03/25/2014 16:05:00*115.814*115.8*115.823*115.791
03/25/2014 16:10:00*115.8*115.784*115.81*115.778
03/25/2014 16:15:00*115.784*115.799*115.803*115.78
03/25/2014 16:20:00*115.799*115.823*115.825*115.799
03/25/2014 16:25:00*115.823*115.829*115.834*115.823
03/25/2014 16:30:00*115.829*115.828*115.829*115.813
03/25/2014 16:35:00*115.828*115.797*115.832*115.797
03/25/2014 16:40:00*115.797*115.817*115.822*115.791
03/25/2014 16:45:00*115.817*115.806*115.821*115.805
03/25/2014 16:50:00*115.806*115.813*115.816*115.801
03/25/2014 16:55:00*115.813*115.818*115.823*115.809
03/25/2014 17:00:00*115.818*115.822*115.83*115.808
