03/23/2014 17:05:00*115.719*115.77*115.783*115.719
03/23/2014 17:10:00*115.77*115.774*115.783*115.758
03/23/2014 17:15:00*115.774*115.792*115.812*115.772
03/23/2014 17:20:00*115.792*115.79*115.801*115.783
03/23/2014 17:25:00*115.79*115.763*115.792*115.753
03/23/2014 17:30:00*115.763*115.791*115.807*115.755
03/23/2014 17:35:00*115.791*115.816*115.823*115.775
03/23/2014 17:40:00*115.816*115.806*115.823*115.776
03/23/2014 17:45:00*115.806*115.823*115.833*115.785
03/23/2014 17:50:00*115.823*115.839*115.868*115.816
03/23/2014 17:55:00*115.839*115.871*115.954*115.839
03/23/2014 18:00:00*115.871*115.912*115.956*115.854
03/23/2014 18:05:00*115.912*115.902*115.959*115.869
03/23/2014 18:10:00*115.902*115.85*115.921*115.845
03/23/2014 18:15:00*115.85*115.84*115.867*115.84
03/23/2014 18:20:00*115.84*115.849*115.868*115.828
03/23/2014 18:25:00*115.849*115.802*115.849*115.782
03/23/2014 18:30:00*115.802*115.798*115.804*115.796
03/23/2014 18:35:00*115.798*115.805*115.805*115.791
03/23/2014 18:40:00*115.805*115.789*115.811*115.77
03/23/2014 18:45:00*115.789*115.793*115.796*115.788
03/23/2014 18:50:00*115.793*115.79*115.816*115.789
03/23/2014 18:55:00*115.79*115.791*115.794*115.788
03/23/2014 19:00:00*115.791*115.784*115.793*115.769
03/23/2014 19:05:00*115.784*115.79*115.792*115.765
03/23/2014 19:10:00*115.79*115.792*115.803*115.753
03/23/2014 19:15:00*115.792*115.8*115.814*115.776
03/23/2014 19:20:00*115.8*115.763*115.8*115.759
03/23/2014 19:25:00*115.763*115.798*115.801*115.757
03/23/2014 19:30:00*115.798*115.823*115.83*115.787
03/23/2014 19:35:00*115.823*115.838*115.844*115.81
03/23/2014 19:40:00*115.838*115.834*115.867*115.834
03/23/2014 19:45:00*115.834*115.824*115.847*115.824
03/23/2014 19:50:00*115.824*115.786*115.826*115.782
03/23/2014 19:55:00*115.786*115.816*115.819*115.782
03/23/2014 20:00:00*115.816*115.893*115.907*115.816
03/23/2014 20:05:00*115.893*115.81*115.897*115.808
03/23/2014 20:10:00*115.81*115.823*115.837*115.81
03/23/2014 20:15:00*115.823*115.813*115.83*115.802
03/23/2014 20:20:00*115.813*115.811*115.829*115.809
03/23/2014 20:25:00*115.811*115.838*115.844*115.803
03/23/2014 20:30:00*115.838*115.847*115.876*115.836
03/23/2014 20:35:00*115.847*115.821*115.85*115.808
03/23/2014 20:40:00*115.821*115.859*115.86*115.812
03/23/2014 20:45:00*115.859*115.86*115.893*115.855
03/23/2014 20:50:00*115.86*115.893*115.901*115.853
03/23/2014 20:55:00*115.893*115.907*115.907*115.87
03/23/2014 21:00:00*115.907*115.916*115.916*115.882
03/23/2014 21:05:00*115.916*115.892*115.921*115.885
03/23/2014 21:10:00*115.892*115.867*115.895*115.867
03/23/2014 21:15:00*115.867*115.879*115.893*115.866
03/23/2014 21:20:00*115.879*115.888*115.911*115.878
03/23/2014 21:25:00*115.888*115.924*115.924*115.888
03/23/2014 21:30:00*115.924*115.902*115.929*115.894
03/23/2014 21:35:00*115.902*115.912*115.935*115.896
03/23/2014 21:40:00*115.912*115.914*115.934*115.905
03/23/2014 21:45:00*115.914*115.946*115.957*115.908
03/23/2014 21:50:00*115.946*115.858*115.946*115.852
03/23/2014 21:55:00*115.858*115.965*115.965*115.855
03/23/2014 22:00:00*115.965*116.011*116.038*115.962
03/23/2014 22:05:00*116.011*116.024*116.031*115.993
03/23/2014 22:10:00*116.024*116.097*116.138*116.017
03/23/2014 22:15:00*116.097*116.095*116.136*116.07
03/23/2014 22:20:00*116.095*116.06*116.104*116.055
03/23/2014 22:25:00*116.06*116.115*116.13*116.049
03/23/2014 22:30:00*116.115*116.068*116.133*116.066
03/23/2014 22:35:00*116.068*116.066*116.089*116.047
03/23/2014 22:40:00*116.066*116.101*116.103*116.059
03/23/2014 22:45:00*116.101*116.103*116.113*116.081
03/23/2014 22:50:00*116.103*116.066*116.105*116.061
03/23/2014 22:55:00*116.066*116.07*116.076*116.061
03/23/2014 23:00:00*116.07*116.061*116.095*116.061
03/23/2014 23:05:00*116.061*116.071*116.081*116.05
03/23/2014 23:10:00*116.071*116.041*116.079*116.039
03/23/2014 23:15:00*116.041*116.05*116.055*116.039
03/23/2014 23:20:00*116.05*116.021*116.051*116.016
03/23/2014 23:25:00*116.021*115.999*116.032*115.991
03/23/2014 23:30:00*115.999*115.973*116.025*115.966
03/23/2014 23:35:00*115.973*116.039*116.045*115.971
03/23/2014 23:40:00*116.039*116.026*116.052*116.015
03/23/2014 23:45:00*116.026*116.017*116.03*116.0
03/23/2014 23:50:00*116.017*116.037*116.046*116.016
03/23/2014 23:55:00*116.037*116.017*116.044*116.015
03/24/2014 00:00:00*116.017*115.993*116.017*115.985
03/24/2014 00:05:00*115.993*116.0*116.027*115.984
03/24/2014 00:10:00*116.0*115.977*116.003*115.975
03/24/2014 00:15:00*115.977*116.001*116.016*115.977
03/24/2014 00:20:00*116.001*116.009*116.013*116.0
03/24/2014 00:25:00*116.009*116.016*116.025*115.995
03/24/2014 00:30:00*116.016*115.99*116.018*115.984
03/24/2014 00:35:00*115.99*116.042*116.055*115.985
03/24/2014 00:40:00*116.042*116.027*116.042*116.015
03/24/2014 00:45:00*116.027*116.029*116.038*116.008
03/24/2014 00:50:00*116.029*116.002*116.036*115.993
03/24/2014 00:55:00*116.002*116.004*116.044*115.999
03/24/2014 01:00:00*116.004*116.015*116.019*116.002
03/24/2014 01:05:00*116.015*116.0*116.034*115.999
03/24/2014 01:10:00*116.0*115.999*116.001*115.985
03/24/2014 01:15:00*115.999*115.97*115.999*115.965
03/24/2014 01:20:00*115.97*115.989*115.989*115.954
03/24/2014 01:25:00*115.989*116.003*116.009*115.976
03/24/2014 01:30:00*116.003*115.959*116.005*115.958
03/24/2014 01:35:00*115.959*115.928*115.972*115.908
03/24/2014 01:40:00*115.928*115.934*115.941*115.887
03/24/2014 01:45:00*115.934*115.963*115.967*115.932
03/24/2014 01:50:00*115.963*115.957*115.974*115.944
03/24/2014 01:55:00*115.957*115.951*115.957*115.911
03/24/2014 02:00:00*115.951*115.972*115.976*115.945
03/24/2014 02:05:00*115.972*115.966*115.981*115.955
03/24/2014 02:10:00*115.966*115.974*115.974*115.943
03/24/2014 02:15:00*115.974*115.999*115.999*115.961
03/24/2014 02:20:00*115.999*116.033*116.052*115.99
03/24/2014 02:25:00*116.033*116.003*116.033*115.989
03/24/2014 02:30:00*116.003*116.002*116.021*115.995
03/24/2014 02:35:00*116.002*116.003*116.014*115.97
03/24/2014 02:40:00*116.003*115.988*116.011*115.972
03/24/2014 02:45:00*115.988*115.98*116.002*115.977
03/24/2014 02:50:00*115.98*115.969*115.988*115.953
03/24/2014 02:55:00*115.969*115.946*115.973*115.946
03/24/2014 03:00:00*115.946*115.989*116.011*115.94
03/24/2014 03:05:00*115.989*115.994*116.003*115.973
03/24/2014 03:10:00*115.994*115.961*115.999*115.95
03/24/2014 03:15:00*115.961*115.969*115.985*115.955
03/24/2014 03:20:00*115.969*116.019*116.019*115.961
03/24/2014 03:25:00*116.019*115.972*116.033*115.955
03/24/2014 03:30:00*115.972*115.974*116.009*115.964
03/24/2014 03:35:00*115.974*115.965*115.974*115.94
03/24/2014 03:40:00*115.965*116.012*116.012*115.946
03/24/2014 03:45:00*116.012*116.058*116.066*116.006
03/24/2014 03:50:00*116.058*116.035*116.078*116.033
03/24/2014 03:55:00*116.035*116.051*116.058*116.022
03/24/2014 04:00:00*116.051*116.08*116.095*116.051
03/24/2014 04:05:00*116.08*116.183*116.305*116.08
03/24/2014 04:10:00*116.183*116.297*116.297*116.18
03/24/2014 04:15:00*116.297*116.23*116.332*116.222
03/24/2014 04:20:00*116.23*116.173*116.24*116.172
03/24/2014 04:25:00*116.173*116.197*116.211*116.147
03/24/2014 04:30:00*116.197*116.198*116.248*116.19
03/24/2014 04:35:00*116.198*115.993*116.198*115.983
03/24/2014 04:40:00*115.993*116.028*116.041*115.921
03/24/2014 04:45:00*116.028*116.031*116.047*116.012
03/24/2014 04:50:00*116.031*116.025*116.052*116.013
03/24/2014 04:55:00*116.025*116.01*116.066*115.997
03/24/2014 05:00:00*116.01*116.017*116.03*115.986
03/24/2014 05:05:00*116.017*115.891*116.019*115.883
03/24/2014 05:10:00*115.891*115.814*115.915*115.811
03/24/2014 05:15:00*115.814*115.821*115.83*115.789
03/24/2014 05:20:00*115.821*115.734*115.846*115.693
03/24/2014 05:25:00*115.734*115.785*115.786*115.718
03/24/2014 05:30:00*115.785*115.717*115.789*115.713
03/24/2014 05:35:00*115.717*115.741*115.786*115.705
03/24/2014 05:40:00*115.741*115.764*115.772*115.728
03/24/2014 05:45:00*115.764*115.756*115.787*115.745
03/24/2014 05:50:00*115.756*115.834*115.838*115.756
03/24/2014 05:55:00*115.834*115.824*115.836*115.789
03/24/2014 06:00:00*115.824*115.818*115.838*115.811
03/24/2014 06:05:00*115.818*115.761*115.841*115.752
03/24/2014 06:10:00*115.761*115.661*115.777*115.644
03/24/2014 06:15:00*115.661*115.675*115.692*115.651
03/24/2014 06:20:00*115.675*115.703*115.738*115.664
03/24/2014 06:25:00*115.703*115.729*115.729*115.672
03/24/2014 06:30:00*115.729*115.687*115.739*115.687
03/24/2014 06:35:00*115.687*115.658*115.703*115.648
03/24/2014 06:40:00*115.658*115.687*115.69*115.632
03/24/2014 06:45:00*115.687*115.665*115.689*115.651
03/24/2014 06:50:00*115.665*115.632*115.665*115.61
03/24/2014 06:55:00*115.632*115.571*115.644*115.569
03/24/2014 07:00:00*115.571*115.625*115.633*115.571
03/24/2014 07:05:00*115.625*115.663*115.666*115.619
03/24/2014 07:10:00*115.663*115.613*115.67*115.612
03/24/2014 07:15:00*115.613*115.651*115.653*115.602
03/24/2014 07:20:00*115.651*115.616*115.676*115.615
03/24/2014 07:25:00*115.616*115.569*115.628*115.551
03/24/2014 07:30:00*115.569*115.582*115.585*115.556
03/24/2014 07:35:00*115.582*115.609*115.614*115.57
03/24/2014 07:40:00*115.609*115.615*115.633*115.609
03/24/2014 07:45:00*115.615*115.648*115.655*115.602
03/24/2014 07:50:00*115.648*115.625*115.648*115.606
03/24/2014 07:55:00*115.625*115.602*115.651*115.6
03/24/2014 08:00:00*115.602*115.587*115.607*115.568
03/24/2014 08:05:00*115.587*115.583*115.61*115.565
03/24/2014 08:10:00*115.583*115.591*115.602*115.579
03/24/2014 08:15:00*115.591*115.604*115.604*115.566
03/24/2014 08:20:00*115.604*115.622*115.636*115.604
03/24/2014 08:25:00*115.622*115.633*115.637*115.609
03/24/2014 08:30:00*115.633*115.623*115.64*115.62
03/24/2014 08:35:00*115.623*115.649*115.66*115.614
03/24/2014 08:40:00*115.649*115.659*115.669*115.642
03/24/2014 08:45:00*115.659*115.702*115.705*115.656
03/24/2014 08:50:00*115.702*115.653*115.716*115.652
03/24/2014 08:55:00*115.653*115.646*115.688*115.626
03/24/2014 09:00:00*115.646*115.628*115.67*115.628
03/24/2014 09:05:00*115.628*115.632*115.647*115.601
03/24/2014 09:10:00*115.632*115.617*115.669*115.617
03/24/2014 09:15:00*115.617*115.629*115.65*115.593
03/24/2014 09:20:00*115.629*115.671*115.683*115.613
03/24/2014 09:25:00*115.671*115.665*115.68*115.65
03/24/2014 09:30:00*115.665*115.701*115.717*115.665
03/24/2014 09:35:00*115.701*115.686*115.725*115.685
03/24/2014 09:40:00*115.686*115.692*115.7*115.652
03/24/2014 09:45:00*115.692*115.667*115.694*115.662
03/24/2014 09:50:00*115.667*115.609*115.705*115.583
03/24/2014 09:55:00*115.609*115.64*115.648*115.563
03/24/2014 10:00:00*115.64*115.586*115.653*115.576
03/24/2014 10:05:00*115.586*115.472*115.6*115.468
03/24/2014 10:10:00*115.472*115.487*115.501*115.432
03/24/2014 10:15:00*115.487*115.438*115.493*115.437
03/24/2014 10:20:00*115.438*115.51*115.512*115.437
03/24/2014 10:25:00*115.51*115.529*115.537*115.472
03/24/2014 10:30:00*115.529*115.533*115.55*115.496
03/24/2014 10:35:00*115.533*115.505*115.534*115.476
03/24/2014 10:40:00*115.505*115.607*115.61*115.505
03/24/2014 10:45:00*115.607*115.578*115.626*115.577
03/24/2014 10:50:00*115.578*115.619*115.63*115.562
03/24/2014 10:55:00*115.619*115.597*115.627*115.588
03/24/2014 11:00:00*115.597*115.57*115.602*115.545
03/24/2014 11:05:00*115.57*115.518*115.58*115.486
03/24/2014 11:10:00*115.518*115.52*115.525*115.497
03/24/2014 11:15:00*115.52*115.542*115.544*115.477
03/24/2014 11:20:00*115.542*115.558*115.567*115.536
03/24/2014 11:25:00*115.558*115.57*115.582*115.541
03/24/2014 11:30:00*115.57*115.548*115.588*115.543
03/24/2014 11:35:00*115.548*115.632*115.648*115.547
03/24/2014 11:40:00*115.632*115.612*115.637*115.604
03/24/2014 11:45:00*115.612*115.55*115.614*115.527
03/24/2014 11:50:00*115.55*115.575*115.58*115.521
03/24/2014 11:55:00*115.575*115.633*115.633*115.561
03/24/2014 12:00:00*115.633*115.609*115.656*115.606
03/24/2014 12:05:00*115.609*115.614*115.633*115.587
03/24/2014 12:10:00*115.614*115.624*115.625*115.586
03/24/2014 12:15:00*115.624*115.589*115.637*115.578
03/24/2014 12:20:00*115.589*115.59*115.604*115.57
03/24/2014 12:25:00*115.59*115.598*115.607*115.58
03/24/2014 12:30:00*115.598*115.552*115.609*115.535
03/24/2014 12:35:00*115.552*115.621*115.624*115.544
03/24/2014 12:40:00*115.621*115.57*115.621*115.56
03/24/2014 12:45:00*115.57*115.559*115.58*115.549
03/24/2014 12:50:00*115.559*115.573*115.578*115.538
03/24/2014 12:55:00*115.573*115.576*115.602*115.566
03/24/2014 13:00:00*115.576*115.548*115.588*115.54
03/24/2014 13:05:00*115.548*115.566*115.586*115.548
03/24/2014 13:10:00*115.566*115.586*115.595*115.565
03/24/2014 13:15:00*115.586*115.6*115.619*115.582
03/24/2014 13:20:00*115.6*115.614*115.634*115.595
03/24/2014 13:25:00*115.614*115.591*115.637*115.58
03/24/2014 13:30:00*115.591*115.66*115.705*115.583
03/24/2014 13:35:00*115.66*115.697*115.716*115.66
03/24/2014 13:40:00*115.697*115.734*115.756*115.697
03/24/2014 13:45:00*115.734*115.828*115.828*115.734
03/24/2014 13:50:00*115.828*115.873*115.911*115.828
03/24/2014 13:55:00*115.873*115.981*116.078*115.873
03/24/2014 14:00:00*115.981*116.228*116.244*115.978
03/24/2014 14:05:00*116.228*116.091*116.228*116.085
03/24/2014 14:10:00*116.091*116.044*116.13*116.043
03/24/2014 14:15:00*116.044*115.99*116.069*115.98
03/24/2014 14:20:00*115.99*115.961*116.049*115.95
03/24/2014 14:25:00*115.961*116.026*116.049*115.961
03/24/2014 14:30:00*116.026*116.016*116.04*115.99
03/24/2014 14:35:00*116.016*116.024*116.039*116.01
03/24/2014 14:40:00*116.024*116.004*116.03*115.985
03/24/2014 14:45:00*116.004*116.026*116.038*116.003
03/24/2014 14:50:00*116.026*116.039*116.045*116.002
03/24/2014 14:55:00*116.039*116.017*116.041*116.011
03/24/2014 15:00:00*116.017*116.059*116.061*115.998
03/24/2014 15:05:00*116.059*116.024*116.059*116.018
03/24/2014 15:10:00*116.024*116.011*116.044*116.005
03/24/2014 15:15:00*116.011*116.015*116.024*115.997
03/24/2014 15:20:00*116.015*116.021*116.035*116.014
03/24/2014 15:25:00*116.021*116.039*116.046*116.021
03/24/2014 15:30:00*116.039*116.028*116.039*116.017
03/24/2014 15:35:00*116.028*116.042*116.057*116.024
03/24/2014 15:40:00*116.042*116.079*116.082*116.037
03/24/2014 15:45:00*116.079*116.055*116.082*116.048
03/24/2014 15:50:00*116.055*116.029*116.064*116.024
03/24/2014 15:55:00*116.029*116.023*116.03*116.003
03/24/2014 16:00:00*116.023*116.015*116.025*115.979
03/24/2014 16:05:00*116.015*116.031*116.065*116.009
03/24/2014 16:10:00*116.031*116.008*116.031*116.008
03/24/2014 16:15:00*116.008*116.012*116.017*115.992
03/24/2014 16:20:00*116.012*116.044*116.054*116.012
03/24/2014 16:25:00*116.044*116.041*116.049*116.021
03/24/2014 16:30:00*116.041*116.068*116.073*116.033
03/24/2014 16:35:00*116.068*116.037*116.068*116.036
03/24/2014 16:40:00*116.037*116.04*116.05*116.034
03/24/2014 16:45:00*116.04*116.053*116.061*116.039
03/24/2014 16:50:00*116.053*116.045*116.056*116.035
03/24/2014 16:55:00*116.045*116.065*116.068*116.043
03/24/2014 17:00:00*116.065*116.034*116.068*116.034
