03/23/2014 15:00:00*115.77*115.77*115.77*115.77
03/23/2014 15:05:00*115.77*115.768*115.773*115.764
03/23/2014 15:10:00*115.768*115.69*115.775*115.69
03/23/2014 15:15:00*115.69*115.692*115.692*115.684
03/23/2014 15:20:00*115.692*115.705*115.722*115.692
03/23/2014 15:25:00*115.705*115.709*115.772*115.705
03/23/2014 15:30:00*115.709*115.77*115.779*115.705
03/23/2014 15:35:00*115.77*115.77*115.77*115.769
03/23/2014 15:40:00*115.77*115.764*115.77*115.763
03/23/2014 15:45:00*115.764*115.741*115.764*115.707
03/23/2014 15:50:00*115.741*115.748*115.753*115.74
03/23/2014 15:55:00*115.748*115.744*115.748*115.742
03/23/2014 16:00:00*115.744*115.743*115.744*115.688
03/23/2014 16:05:00*115.743*115.743*115.743*115.671
03/23/2014 16:10:00*115.743*115.737*115.767*115.692
03/23/2014 16:15:00*115.737*115.736*115.737*115.695
03/23/2014 16:20:00*115.736*115.689*115.736*115.689
03/23/2014 16:25:00*115.689*115.697*115.697*115.684
03/23/2014 16:30:00*115.697*115.702*115.747*115.695
03/23/2014 16:35:00*115.702*115.7*115.703*115.691
03/23/2014 16:40:00*115.7*115.664*115.707*115.664
03/23/2014 16:45:00*115.664*115.666*115.666*115.663
03/23/2014 16:50:00*115.666*115.709*115.71*115.666
03/23/2014 16:55:00*115.709*115.714*115.714*115.69
03/23/2014 17:00:00*115.714*115.719*115.743*115.714
