03/19/2014 17:05:00*116.177*116.12*116.177*116.088
03/19/2014 17:10:00*116.12*116.169*116.174*116.12
03/19/2014 17:15:00*116.169*116.205*116.226*116.169
03/19/2014 17:20:00*116.205*116.262*116.265*116.186
03/19/2014 17:25:00*116.262*116.246*116.265*116.245
03/19/2014 17:30:00*116.246*116.206*116.251*116.171
03/19/2014 17:35:00*116.206*116.176*116.213*116.145
03/19/2014 17:40:00*116.176*116.122*116.178*116.114
03/19/2014 17:45:00*116.122*116.12*116.132*116.082
03/19/2014 17:50:00*116.12*116.085*116.12*116.077
03/19/2014 17:55:00*116.085*116.099*116.099*116.073
03/19/2014 18:00:00*116.099*116.095*116.102*116.037
03/19/2014 18:05:00*116.095*116.11*116.125*116.059
03/19/2014 18:10:00*116.11*116.116*116.116*116.078
03/19/2014 18:15:00*116.116*116.084*116.116*116.084
03/19/2014 18:20:00*116.084*116.1*116.104*116.07
03/19/2014 18:25:00*116.1*116.116*116.117*116.098
03/19/2014 18:30:00*116.116*116.099*116.118*116.099
03/19/2014 18:35:00*116.099*116.111*116.111*116.093
03/19/2014 18:40:00*116.111*116.104*116.115*116.098
03/19/2014 18:45:00*116.104*116.112*116.118*116.103
03/19/2014 18:50:00*116.112*116.112*116.116*116.111
03/19/2014 18:55:00*116.112*116.13*116.13*116.112
03/19/2014 19:00:00*116.13*116.132*116.136*116.115
03/19/2014 19:05:00*116.132*116.157*116.159*116.122
03/19/2014 19:10:00*116.157*116.154*116.171*116.146
03/19/2014 19:15:00*116.154*116.15*116.154*116.133
03/19/2014 19:20:00*116.15*116.138*116.153*116.105
03/19/2014 19:25:00*116.138*116.153*116.161*116.138
03/19/2014 19:30:00*116.153*116.208*116.208*116.15
03/19/2014 19:35:00*116.208*116.179*116.22*116.172
03/19/2014 19:40:00*116.179*116.205*116.207*116.179
03/19/2014 19:45:00*116.205*116.196*116.232*116.196
03/19/2014 19:50:00*116.196*116.193*116.224*116.185
03/19/2014 19:55:00*116.193*116.198*116.207*116.181
03/19/2014 20:00:00*116.198*116.147*116.219*116.146
03/19/2014 20:05:00*116.147*116.158*116.196*116.139
03/19/2014 20:10:00*116.158*116.121*116.195*116.116
03/19/2014 20:15:00*116.121*116.145*116.157*116.115
03/19/2014 20:20:00*116.145*116.125*116.156*116.122
03/19/2014 20:25:00*116.125*116.122*116.133*116.113
03/19/2014 20:30:00*116.122*116.136*116.175*116.122
03/19/2014 20:35:00*116.136*116.071*116.136*116.058
03/19/2014 20:40:00*116.071*116.028*116.08*116.003
03/19/2014 20:45:00*116.028*116.051*116.067*116.0
03/19/2014 20:50:00*116.051*116.054*116.091*116.026
03/19/2014 20:55:00*116.054*116.092*116.113*116.054
03/19/2014 21:00:00*116.092*116.063*116.119*116.057
03/19/2014 21:05:00*116.063*116.054*116.063*116.035
03/19/2014 21:10:00*116.054*116.097*116.101*116.048
03/19/2014 21:15:00*116.097*116.132*116.133*116.091
03/19/2014 21:20:00*116.132*116.181*116.189*116.099
03/19/2014 21:25:00*116.181*116.173*116.189*116.13
03/19/2014 21:30:00*116.173*116.167*116.213*116.152
03/19/2014 21:35:00*116.167*116.101*116.171*116.095
03/19/2014 21:40:00*116.101*116.147*116.152*116.097
03/19/2014 21:45:00*116.147*116.144*116.18*116.133
03/19/2014 21:50:00*116.144*116.167*116.169*116.122
03/19/2014 21:55:00*116.167*116.194*116.223*116.152
03/19/2014 22:00:00*116.194*116.186*116.196*116.159
03/19/2014 22:05:00*116.186*116.176*116.189*116.147
03/19/2014 22:10:00*116.176*116.185*116.2*116.159
03/19/2014 22:15:00*116.185*116.2*116.22*116.185
03/19/2014 22:20:00*116.2*116.195*116.2*116.173
03/19/2014 22:25:00*116.195*116.187*116.208*116.187
03/19/2014 22:30:00*116.187*116.163*116.202*116.16
03/19/2014 22:35:00*116.163*116.148*116.163*116.125
03/19/2014 22:40:00*116.148*116.142*116.163*116.112
03/19/2014 22:45:00*116.142*116.148*116.172*116.142
03/19/2014 22:50:00*116.148*116.154*116.173*116.147
03/19/2014 22:55:00*116.154*116.186*116.188*116.153
03/19/2014 23:00:00*116.186*116.236*116.236*116.186
03/19/2014 23:05:00*116.236*116.217*116.247*116.206
03/19/2014 23:10:00*116.217*116.209*116.243*116.209
03/19/2014 23:15:00*116.209*116.209*116.227*116.196
03/19/2014 23:20:00*116.209*116.216*116.222*116.191
03/19/2014 23:25:00*116.216*116.183*116.216*116.175
03/19/2014 23:30:00*116.183*116.188*116.208*116.171
03/19/2014 23:35:00*116.188*116.11*116.197*116.105
03/19/2014 23:40:00*116.11*116.105*116.141*116.103
03/19/2014 23:45:00*116.105*116.119*116.136*116.1
03/19/2014 23:50:00*116.119*116.083*116.125*116.073
03/19/2014 23:55:00*116.083*116.112*116.116*116.073
03/20/2014 00:00:00*116.112*116.105*116.115*116.088
03/20/2014 00:05:00*116.105*116.107*116.127*116.095
03/20/2014 00:10:00*116.107*116.071*116.112*116.067
03/20/2014 00:15:00*116.071*116.085*116.093*116.069
03/20/2014 00:20:00*116.085*116.104*116.111*116.084
03/20/2014 00:25:00*116.104*116.069*116.105*116.063
03/20/2014 00:30:00*116.069*116.016*116.069*116.008
03/20/2014 00:35:00*116.016*116.042*116.052*115.987
03/20/2014 00:40:00*116.042*116.04*116.059*116.029
03/20/2014 00:45:00*116.04*116.042*116.052*116.029
03/20/2014 00:50:00*116.042*116.031*116.065*116.025
03/20/2014 00:55:00*116.031*116.054*116.054*116.016
03/20/2014 01:00:00*116.054*116.08*116.083*116.045
03/20/2014 01:05:00*116.08*116.051*116.083*116.032
03/20/2014 01:10:00*116.051*116.03*116.057*116.011
03/20/2014 01:15:00*116.03*116.072*116.086*116.02
03/20/2014 01:20:00*116.072*116.104*116.109*116.057
03/20/2014 01:25:00*116.104*116.105*116.111*116.087
03/20/2014 01:30:00*116.105*116.095*116.112*116.078
03/20/2014 01:35:00*116.095*116.076*116.099*116.044
03/20/2014 01:40:00*116.076*116.073*116.102*116.063
03/20/2014 01:45:00*116.073*116.095*116.095*116.071
03/20/2014 01:50:00*116.095*116.102*116.113*116.084
03/20/2014 01:55:00*116.102*116.098*116.102*116.073
03/20/2014 02:00:00*116.098*116.071*116.1*116.071
03/20/2014 02:05:00*116.071*116.101*116.11*116.055
03/20/2014 02:10:00*116.101*116.138*116.138*116.084
03/20/2014 02:15:00*116.138*116.108*116.155*116.108
03/20/2014 02:20:00*116.108*116.118*116.126*116.1
03/20/2014 02:25:00*116.118*116.106*116.135*116.094
03/20/2014 02:30:00*116.106*116.129*116.129*116.101
03/20/2014 02:35:00*116.129*116.147*116.15*116.123
03/20/2014 02:40:00*116.147*116.141*116.157*116.137
03/20/2014 02:45:00*116.141*116.113*116.153*116.107
03/20/2014 02:50:00*116.113*116.048*116.113*116.048
03/20/2014 02:55:00*116.048*116.041*116.07*116.031
03/20/2014 03:00:00*116.041*116.064*116.081*116.04
03/20/2014 03:05:00*116.064*116.011*116.089*116.011
03/20/2014 03:10:00*116.011*116.055*116.06*116.011
03/20/2014 03:15:00*116.055*116.076*116.083*116.037
03/20/2014 03:20:00*116.076*116.141*116.145*116.054
03/20/2014 03:25:00*116.141*116.122*116.145*116.093
03/20/2014 03:30:00*116.122*116.089*116.14*116.085
03/20/2014 03:35:00*116.089*116.181*116.195*116.089
03/20/2014 03:40:00*116.181*116.205*116.211*116.18
03/20/2014 03:45:00*116.205*116.218*116.26*116.205
03/20/2014 03:50:00*116.218*116.243*116.25*116.202
03/20/2014 03:55:00*116.243*116.249*116.258*116.213
03/20/2014 04:00:00*116.249*116.235*116.282*116.213
03/20/2014 04:05:00*116.235*116.247*116.285*116.232
03/20/2014 04:10:00*116.247*116.209*116.278*116.197
03/20/2014 04:15:00*116.209*116.185*116.242*116.184
03/20/2014 04:20:00*116.185*116.211*116.221*116.179
03/20/2014 04:25:00*116.211*116.186*116.215*116.158
03/20/2014 04:30:00*116.186*116.181*116.215*116.166
03/20/2014 04:35:00*116.181*116.134*116.201*116.1
03/20/2014 04:40:00*116.134*116.113*116.153*116.099
03/20/2014 04:45:00*116.113*116.033*116.149*116.03
03/20/2014 04:50:00*116.033*116.046*116.084*116.027
03/20/2014 04:55:00*116.046*116.035*116.046*115.999
03/20/2014 05:00:00*116.035*116.039*116.05*115.985
03/20/2014 05:05:00*116.039*116.02*116.056*116.019
03/20/2014 05:10:00*116.02*115.99*116.051*115.969
03/20/2014 05:15:00*115.99*115.912*115.993*115.866
03/20/2014 05:20:00*115.912*115.939*115.984*115.907
03/20/2014 05:25:00*115.939*115.914*115.953*115.912
03/20/2014 05:30:00*115.914*115.91*115.914*115.848
03/20/2014 05:35:00*115.91*115.868*115.914*115.86
03/20/2014 05:40:00*115.868*115.896*115.911*115.867
03/20/2014 05:45:00*115.896*115.846*115.9*115.836
03/20/2014 05:50:00*115.846*115.918*115.918*115.824
03/20/2014 05:55:00*115.918*115.885*115.918*115.851
03/20/2014 06:00:00*115.885*115.889*115.917*115.874
03/20/2014 06:05:00*115.889*115.899*115.933*115.857
03/20/2014 06:10:00*115.899*115.82*115.914*115.817
03/20/2014 06:15:00*115.82*115.771*115.836*115.762
03/20/2014 06:20:00*115.771*115.779*115.792*115.716
03/20/2014 06:25:00*115.779*115.822*115.825*115.765
03/20/2014 06:30:00*115.822*115.821*115.865*115.812
03/20/2014 06:35:00*115.821*115.796*115.84*115.792
03/20/2014 06:40:00*115.796*115.703*115.8*115.696
03/20/2014 06:45:00*115.703*115.692*115.731*115.676
03/20/2014 06:50:00*115.692*115.615*115.721*115.605
03/20/2014 06:55:00*115.615*115.529*115.616*115.521
03/20/2014 07:00:00*115.529*115.664*115.664*115.526
03/20/2014 07:05:00*115.664*115.682*115.7*115.639
03/20/2014 07:10:00*115.682*115.624*115.689*115.594
03/20/2014 07:15:00*115.624*115.705*115.705*115.619
03/20/2014 07:20:00*115.705*115.676*115.705*115.649
03/20/2014 07:25:00*115.676*115.733*115.747*115.676
03/20/2014 07:30:00*115.733*115.733*115.759*115.713
03/20/2014 07:35:00*115.733*115.721*115.736*115.667
03/20/2014 07:40:00*115.721*115.686*115.734*115.68
03/20/2014 07:45:00*115.686*115.647*115.691*115.645
03/20/2014 07:50:00*115.647*115.612*115.656*115.596
03/20/2014 07:55:00*115.612*115.657*115.668*115.612
03/20/2014 08:00:00*115.657*115.629*115.668*115.585
03/20/2014 08:05:00*115.629*115.642*115.644*115.585
03/20/2014 08:10:00*115.642*115.649*115.649*115.607
03/20/2014 08:15:00*115.649*115.663*115.687*115.643
03/20/2014 08:20:00*115.663*115.627*115.673*115.612
03/20/2014 08:25:00*115.627*115.626*115.64*115.604
03/20/2014 08:30:00*115.626*115.596*115.64*115.572
03/20/2014 08:35:00*115.596*115.543*115.637*115.535
03/20/2014 08:40:00*115.543*115.595*115.623*115.53
03/20/2014 08:45:00*115.595*115.593*115.612*115.558
03/20/2014 08:50:00*115.593*115.607*115.642*115.582
03/20/2014 08:55:00*115.607*115.587*115.608*115.54
03/20/2014 09:00:00*115.587*115.623*115.647*115.58
03/20/2014 09:05:00*115.623*115.572*115.623*115.546
03/20/2014 09:10:00*115.572*115.589*115.596*115.553
03/20/2014 09:15:00*115.589*115.533*115.602*115.529
03/20/2014 09:20:00*115.533*115.567*115.569*115.526
03/20/2014 09:25:00*115.567*115.547*115.582*115.535
03/20/2014 09:30:00*115.547*115.614*115.621*115.547
03/20/2014 09:35:00*115.614*115.637*115.684*115.576
03/20/2014 09:40:00*115.637*115.698*115.721*115.637
03/20/2014 09:45:00*115.698*115.69*115.729*115.682
03/20/2014 09:50:00*115.69*115.608*115.69*115.596
03/20/2014 09:55:00*115.608*115.641*115.648*115.601
03/20/2014 10:00:00*115.641*115.645*115.661*115.585
03/20/2014 10:05:00*115.645*115.612*115.667*115.515
03/20/2014 10:10:00*115.612*115.743*115.758*115.608
03/20/2014 10:15:00*115.743*115.748*115.764*115.707
03/20/2014 10:20:00*115.748*115.768*115.783*115.734
03/20/2014 10:25:00*115.768*115.719*115.796*115.711
03/20/2014 10:30:00*115.719*115.739*115.779*115.719
03/20/2014 10:35:00*115.739*115.822*115.833*115.739
03/20/2014 10:40:00*115.822*115.843*115.86*115.8
03/20/2014 10:45:00*115.843*115.776*115.851*115.776
03/20/2014 10:50:00*115.776*115.776*115.785*115.748
03/20/2014 10:55:00*115.776*115.741*115.794*115.732
03/20/2014 11:00:00*115.741*115.698*115.741*115.682
03/20/2014 11:05:00*115.698*115.687*115.722*115.678
03/20/2014 11:10:00*115.687*115.665*115.691*115.65
03/20/2014 11:15:00*115.665*115.647*115.69*115.633
03/20/2014 11:20:00*115.647*115.682*115.689*115.617
03/20/2014 11:25:00*115.682*115.728*115.738*115.676
03/20/2014 11:30:00*115.728*115.721*115.772*115.703
03/20/2014 11:35:00*115.721*115.769*115.771*115.715
03/20/2014 11:40:00*115.769*115.77*115.784*115.742
03/20/2014 11:45:00*115.77*115.805*115.81*115.736
03/20/2014 11:50:00*115.805*115.895*115.905*115.798
03/20/2014 11:55:00*115.895*115.858*115.92*115.851
03/20/2014 12:00:00*115.858*115.896*115.92*115.84
03/20/2014 12:05:00*115.896*115.853*115.907*115.834
03/20/2014 12:10:00*115.853*115.874*115.889*115.829
03/20/2014 12:15:00*115.874*115.867*115.879*115.826
03/20/2014 12:20:00*115.867*115.851*115.891*115.851
03/20/2014 12:25:00*115.851*115.851*115.906*115.844
03/20/2014 12:30:00*115.851*115.888*115.9*115.851
03/20/2014 12:35:00*115.888*115.892*115.944*115.888
03/20/2014 12:40:00*115.892*115.989*115.995*115.892
03/20/2014 12:45:00*115.989*115.966*116.029*115.958
03/20/2014 12:50:00*115.966*115.952*115.971*115.926
03/20/2014 12:55:00*115.952*115.955*115.967*115.935
03/20/2014 13:00:00*115.955*115.974*116.014*115.955
03/20/2014 13:05:00*115.974*115.966*115.987*115.958
03/20/2014 13:10:00*115.966*115.963*115.977*115.953
03/20/2014 13:15:00*115.963*115.966*115.994*115.937
03/20/2014 13:20:00*115.966*115.94*115.993*115.932
03/20/2014 13:25:00*115.94*115.959*115.976*115.933
03/20/2014 13:30:00*115.959*115.984*115.996*115.95
03/20/2014 13:35:00*115.984*115.916*115.984*115.904
03/20/2014 13:40:00*115.916*115.904*115.926*115.894
03/20/2014 13:45:00*115.904*115.918*115.922*115.899
03/20/2014 13:50:00*115.918*115.917*115.935*115.897
03/20/2014 13:55:00*115.917*115.872*115.923*115.872
03/20/2014 14:00:00*115.872*115.899*115.899*115.845
03/20/2014 14:05:00*115.899*115.887*115.899*115.868
03/20/2014 14:10:00*115.887*115.907*115.911*115.887
03/20/2014 14:15:00*115.907*115.939*115.942*115.896
03/20/2014 14:20:00*115.939*115.935*115.946*115.922
03/20/2014 14:25:00*115.935*115.945*115.963*115.926
03/20/2014 14:30:00*115.945*115.931*115.947*115.92
03/20/2014 14:35:00*115.931*115.888*115.935*115.883
03/20/2014 14:40:00*115.888*115.91*115.916*115.868
03/20/2014 14:45:00*115.91*115.914*115.938*115.909
03/20/2014 14:50:00*115.914*115.913*115.928*115.891
03/20/2014 14:55:00*115.913*115.912*115.924*115.902
03/20/2014 15:00:00*115.912*115.947*115.949*115.868
03/20/2014 15:05:00*115.947*115.896*115.947*115.896
03/20/2014 15:10:00*115.896*115.892*115.898*115.868
03/20/2014 15:15:00*115.892*115.865*115.905*115.865
03/20/2014 15:20:00*115.865*115.885*115.891*115.865
03/20/2014 15:25:00*115.885*115.873*115.906*115.861
03/20/2014 15:30:00*115.873*115.851*115.877*115.84
03/20/2014 15:35:00*115.851*115.825*115.859*115.804
03/20/2014 15:40:00*115.825*115.818*115.832*115.801
03/20/2014 15:45:00*115.818*115.824*115.833*115.806
03/20/2014 15:50:00*115.824*115.837*115.852*115.824
03/20/2014 15:55:00*115.837*115.839*115.856*115.834
03/20/2014 16:00:00*115.839*115.872*115.882*115.839
03/20/2014 16:05:00*115.872*115.872*115.881*115.858
03/20/2014 16:10:00*115.872*115.88*115.88*115.85
03/20/2014 16:15:00*115.88*115.846*115.88*115.838
03/20/2014 16:20:00*115.846*115.862*115.867*115.84
03/20/2014 16:25:00*115.862*115.88*115.886*115.857
03/20/2014 16:30:00*115.88*115.851*115.883*115.85
03/20/2014 16:35:00*115.851*115.859*115.884*115.848
03/20/2014 16:40:00*115.859*115.831*115.872*115.827
03/20/2014 16:45:00*115.831*115.832*115.841*115.825
03/20/2014 16:50:00*115.832*115.834*115.84*115.82
03/20/2014 16:55:00*115.834*115.828*115.836*115.823
03/20/2014 17:00:00*115.828*115.813*115.843*115.807
