03/17/2014 17:05:00*116.508*116.492*116.513*116.485
03/17/2014 17:10:00*116.492*116.5*116.512*116.492
03/17/2014 17:15:00*116.5*116.5*116.509*116.491
03/17/2014 17:20:00*116.5*116.489*116.505*116.482
03/17/2014 17:25:00*116.489*116.495*116.511*116.484
03/17/2014 17:30:00*116.495*116.519*116.52*116.494
03/17/2014 17:35:00*116.519*116.517*116.523*116.514
03/17/2014 17:40:00*116.517*116.524*116.53*116.51
03/17/2014 17:45:00*116.524*116.528*116.53*116.516
03/17/2014 17:50:00*116.528*116.535*116.54*116.522
03/17/2014 17:55:00*116.535*116.541*116.549*116.522
03/17/2014 18:00:00*116.541*116.544*116.563*116.528
03/17/2014 18:05:00*116.544*116.556*116.583*116.534
03/17/2014 18:10:00*116.556*116.548*116.558*116.54
03/17/2014 18:15:00*116.548*116.561*116.582*116.546
03/17/2014 18:20:00*116.561*116.555*116.567*116.544
03/17/2014 18:25:00*116.555*116.552*116.559*116.547
03/17/2014 18:30:00*116.552*116.552*116.558*116.548
03/17/2014 18:35:00*116.552*116.518*116.561*116.513
03/17/2014 18:40:00*116.518*116.508*116.518*116.503
03/17/2014 18:45:00*116.508*116.563*116.569*116.507
03/17/2014 18:50:00*116.563*116.575*116.589*116.563
03/17/2014 18:55:00*116.575*116.561*116.576*116.561
03/17/2014 19:00:00*116.561*116.549*116.563*116.549
03/17/2014 19:05:00*116.549*116.561*116.565*116.536
03/17/2014 19:10:00*116.561*116.581*116.581*116.554
03/17/2014 19:15:00*116.581*116.575*116.581*116.567
03/17/2014 19:20:00*116.575*116.577*116.596*116.575
03/17/2014 19:25:00*116.577*116.589*116.589*116.568
03/17/2014 19:30:00*116.589*116.568*116.6*116.565
03/17/2014 19:35:00*116.568*116.589*116.602*116.561
03/17/2014 19:40:00*116.589*116.59*116.59*116.577
03/17/2014 19:45:00*116.59*116.623*116.623*116.578
03/17/2014 19:50:00*116.623*116.592*116.623*116.588
03/17/2014 19:55:00*116.592*116.602*116.615*116.589
03/17/2014 20:00:00*116.602*116.639*116.655*116.579
03/17/2014 20:05:00*116.639*116.683*116.691*116.621
03/17/2014 20:10:00*116.683*116.634*116.687*116.629
03/17/2014 20:15:00*116.634*116.643*116.653*116.631
03/17/2014 20:20:00*116.643*116.682*116.682*116.635
03/17/2014 20:25:00*116.682*116.652*116.682*116.651
03/17/2014 20:30:00*116.652*116.676*116.681*116.642
03/17/2014 20:35:00*116.676*116.649*116.676*116.645
03/17/2014 20:40:00*116.649*116.606*116.649*116.596
03/17/2014 20:45:00*116.606*116.637*116.64*116.606
03/17/2014 20:50:00*116.637*116.614*116.638*116.591
03/17/2014 20:55:00*116.614*116.649*116.649*116.614
03/17/2014 21:00:00*116.649*116.602*116.649*116.602
03/17/2014 21:05:00*116.602*116.614*116.625*116.592
03/17/2014 21:10:00*116.614*116.632*116.64*116.614
03/17/2014 21:15:00*116.632*116.617*116.652*116.615
03/17/2014 21:20:00*116.617*116.644*116.663*116.617
03/17/2014 21:25:00*116.644*116.617*116.647*116.617
03/17/2014 21:30:00*116.617*116.546*116.623*116.546
03/17/2014 21:35:00*116.546*116.556*116.584*116.546
03/17/2014 21:40:00*116.556*116.581*116.6*116.556
03/17/2014 21:45:00*116.581*116.548*116.586*116.545
03/17/2014 21:50:00*116.548*116.532*116.552*116.507
03/17/2014 21:55:00*116.532*116.504*116.535*116.494
03/17/2014 22:00:00*116.504*116.519*116.524*116.481
03/17/2014 22:05:00*116.519*116.538*116.543*116.5
03/17/2014 22:10:00*116.538*116.532*116.542*116.525
03/17/2014 22:15:00*116.532*116.574*116.58*116.529
03/17/2014 22:20:00*116.574*116.564*116.584*116.56
03/17/2014 22:25:00*116.564*116.586*116.594*116.554
03/17/2014 22:30:00*116.586*116.579*116.604*116.579
03/17/2014 22:35:00*116.579*116.6*116.604*116.559
03/17/2014 22:40:00*116.6*116.577*116.603*116.571
03/17/2014 22:45:00*116.577*116.581*116.591*116.567
03/17/2014 22:50:00*116.581*116.574*116.581*116.562
03/17/2014 22:55:00*116.574*116.595*116.603*116.572
03/17/2014 23:00:00*116.595*116.602*116.605*116.592
03/17/2014 23:05:00*116.602*116.604*116.609*116.597
03/17/2014 23:10:00*116.604*116.612*116.612*116.599
03/17/2014 23:15:00*116.612*116.623*116.623*116.611
03/17/2014 23:20:00*116.623*116.628*116.628*116.623
03/17/2014 23:25:00*116.628*116.634*116.64*116.628
03/17/2014 23:30:00*116.634*116.661*116.661*116.629
03/17/2014 23:35:00*116.661*116.68*116.689*116.655
03/17/2014 23:40:00*116.68*116.669*116.68*116.653
03/17/2014 23:45:00*116.669*116.629*116.674*116.629
03/17/2014 23:50:00*116.629*116.641*116.654*116.619
03/17/2014 23:55:00*116.641*116.644*116.648*116.63
03/18/2014 00:05:00*116.61*116.591*116.614*116.586
03/18/2014 00:10:00*116.591*116.601*116.615*116.588
03/18/2014 00:15:00*116.601*116.612*116.617*116.6
03/18/2014 00:20:00*116.612*116.621*116.622*116.603
03/18/2014 00:25:00*116.621*116.65*116.65*116.621
03/18/2014 00:30:00*116.65*116.636*116.667*116.634
03/18/2014 00:35:00*116.636*116.628*116.636*116.617
03/18/2014 00:40:00*116.628*116.637*116.641*116.626
03/18/2014 00:45:00*116.637*116.687*116.693*116.637
03/18/2014 00:50:00*116.687*116.692*116.695*116.677
03/18/2014 00:55:00*116.692*116.663*116.692*116.663
03/18/2014 01:00:00*116.663*116.668*116.675*116.645
03/18/2014 01:05:00*116.668*116.65*116.674*116.65
03/18/2014 01:10:00*116.65*116.666*116.667*116.65
03/18/2014 01:15:00*116.666*116.668*116.671*116.647
03/18/2014 01:20:00*116.668*116.649*116.684*116.642
03/18/2014 01:25:00*116.649*116.612*116.659*116.6
03/18/2014 01:30:00*116.612*116.616*116.628*116.602
03/18/2014 01:35:00*116.616*116.609*116.63*116.609
03/18/2014 01:40:00*116.609*116.599*116.62*116.582
03/18/2014 01:45:00*116.599*116.601*116.617*116.598
03/18/2014 01:50:00*116.601*116.611*116.613*116.601
03/18/2014 01:55:00*116.611*116.577*116.611*116.575
03/18/2014 02:00:00*116.577*116.599*116.6*116.574
03/18/2014 02:05:00*116.599*116.6*116.619*116.596
03/18/2014 02:10:00*116.6*116.562*116.604*116.559
03/18/2014 02:15:00*116.562*116.572*116.574*116.556
03/18/2014 02:20:00*116.572*116.562*116.58*116.562
03/18/2014 02:25:00*116.562*116.554*116.562*116.543
03/18/2014 02:30:00*116.554*116.547*116.555*116.538
03/18/2014 02:35:00*116.547*116.56*116.566*116.545
03/18/2014 02:40:00*116.56*116.551*116.56*116.54
03/18/2014 02:45:00*116.551*116.489*116.551*116.489
03/18/2014 02:50:00*116.489*116.483*116.501*116.46
03/18/2014 02:55:00*116.483*116.474*116.487*116.441
03/18/2014 03:00:00*116.474*116.449*116.5*116.446
03/18/2014 03:05:00*116.449*116.375*116.449*116.367
03/18/2014 03:10:00*116.375*116.373*116.402*116.349
03/18/2014 03:15:00*116.373*116.395*116.42*116.373
03/18/2014 03:20:00*116.395*116.329*116.395*116.288
03/18/2014 03:25:00*116.329*116.32*116.347*116.295
03/18/2014 03:30:00*116.32*116.346*116.358*116.296
03/18/2014 03:35:00*116.346*116.312*116.353*116.309
03/18/2014 03:40:00*116.312*116.391*116.4*116.312
03/18/2014 03:45:00*116.391*116.399*116.414*116.377
03/18/2014 03:50:00*116.399*116.352*116.423*116.34
03/18/2014 03:55:00*116.352*116.347*116.376*116.32
03/18/2014 04:00:00*116.347*116.373*116.376*116.32
03/18/2014 04:05:00*116.373*116.294*116.377*116.278
03/18/2014 04:10:00*116.294*116.269*116.302*116.264
03/18/2014 04:15:00*116.269*116.188*116.295*116.176
03/18/2014 04:20:00*116.188*116.123*116.191*116.118
03/18/2014 04:25:00*116.123*116.061*116.141*116.021
03/18/2014 04:30:00*116.061*116.068*116.078*116.037
03/18/2014 04:35:00*116.068*116.051*116.068*116.022
03/18/2014 04:40:00*116.051*116.088*116.104*116.046
03/18/2014 04:45:00*116.088*116.098*116.12*116.067
03/18/2014 04:50:00*116.098*116.108*116.112*116.053
03/18/2014 04:55:00*116.108*116.087*116.108*116.068
03/18/2014 05:00:00*116.087*116.13*116.137*116.081
03/18/2014 05:05:00*116.13*116.115*116.159*116.103
03/18/2014 05:10:00*116.115*116.049*116.115*116.036
03/18/2014 05:15:00*116.049*116.016*116.052*116.005
03/18/2014 05:20:00*116.016*116.059*116.069*115.999
03/18/2014 05:25:00*116.059*116.031*116.073*116.015
03/18/2014 05:30:00*116.031*115.965*116.031*115.951
03/18/2014 05:35:00*115.965*115.957*115.966*115.926
03/18/2014 05:40:00*115.957*116.031*116.046*115.953
03/18/2014 05:45:00*116.031*116.07*116.076*116.018
03/18/2014 05:50:00*116.07*116.073*116.087*116.034
03/18/2014 05:55:00*116.073*116.063*116.08*116.044
03/18/2014 06:00:00*116.063*116.014*116.063*115.985
03/18/2014 06:05:00*116.014*115.855*116.021*115.783
03/18/2014 06:10:00*115.855*115.921*115.932*115.845
03/18/2014 06:15:00*115.921*115.944*115.959*115.903
03/18/2014 06:20:00*115.944*115.944*115.948*115.889
03/18/2014 06:25:00*115.944*115.989*116.005*115.917
03/18/2014 06:30:00*115.989*116.028*116.047*115.985
03/18/2014 06:35:00*116.028*116.032*116.087*116.011
03/18/2014 06:40:00*116.032*116.082*116.089*116.027
03/18/2014 06:45:00*116.082*116.028*116.082*116.022
03/18/2014 06:50:00*116.028*116.031*116.04*116.011
03/18/2014 06:55:00*116.031*115.98*116.033*115.966
03/18/2014 07:00:00*115.98*115.929*115.98*115.928
03/18/2014 07:05:00*115.929*115.973*115.987*115.925
03/18/2014 07:10:00*115.973*115.918*115.976*115.883
03/18/2014 07:15:00*115.918*115.856*115.918*115.833
03/18/2014 07:20:00*115.856*115.892*115.918*115.778
03/18/2014 07:25:00*115.892*116.033*116.049*115.887
03/18/2014 07:30:00*116.033*116.055*116.072*115.996
03/18/2014 07:35:00*116.055*116.293*116.345*116.054
03/18/2014 07:40:00*116.293*116.32*116.36*116.274
03/18/2014 07:45:00*116.32*116.351*116.383*116.303
03/18/2014 07:50:00*116.351*116.523*116.591*116.349
03/18/2014 07:55:00*116.523*116.364*116.535*116.357
03/18/2014 08:00:00*116.364*116.464*116.466*116.355
03/18/2014 08:05:00*116.464*116.417*116.528*116.391
03/18/2014 08:10:00*116.417*116.353*116.472*116.345
03/18/2014 08:15:00*116.353*116.352*116.4*116.341
03/18/2014 08:20:00*116.352*116.304*116.401*116.29
03/18/2014 08:25:00*116.304*116.336*116.354*116.278
03/18/2014 08:30:00*116.336*116.337*116.366*116.317
03/18/2014 08:35:00*116.337*116.295*116.378*116.293
03/18/2014 08:40:00*116.295*116.247*116.306*116.235
03/18/2014 08:45:00*116.247*116.247*116.277*116.231
03/18/2014 08:50:00*116.247*116.197*116.247*116.174
03/18/2014 08:55:00*116.197*116.046*116.219*116.01
03/18/2014 09:00:00*116.046*116.017*116.069*115.988
03/18/2014 09:05:00*116.017*115.932*116.022*115.906
03/18/2014 09:10:00*115.932*116.062*116.062*115.915
03/18/2014 09:15:00*116.062*115.993*116.076*115.95
03/18/2014 09:20:00*115.993*115.937*116.006*115.933
03/18/2014 09:25:00*115.937*115.892*115.972*115.869
03/18/2014 09:30:00*115.892*115.937*115.939*115.85
03/18/2014 09:35:00*115.937*115.96*115.995*115.897
03/18/2014 09:40:00*115.96*116.0*116.019*115.96
03/18/2014 09:45:00*116.0*115.886*116.019*115.881
03/18/2014 09:50:00*115.886*115.96*115.96*115.885
03/18/2014 09:55:00*115.96*115.996*115.998*115.955
03/18/2014 10:00:00*115.996*115.956*116.026*115.943
03/18/2014 10:05:00*115.956*115.924*115.992*115.885
03/18/2014 10:10:00*115.924*115.925*115.941*115.864
03/18/2014 10:15:00*115.925*115.976*115.994*115.924
03/18/2014 10:20:00*115.976*116.023*116.039*115.956
03/18/2014 10:25:00*116.023*116.084*116.084*115.996
03/18/2014 10:30:00*116.084*116.051*116.108*116.037
03/18/2014 10:35:00*116.051*116.037*116.09*116.024
03/18/2014 10:40:00*116.037*115.962*116.037*115.926
03/18/2014 10:45:00*115.962*115.937*115.979*115.903
03/18/2014 10:50:00*115.937*115.905*115.938*115.875
03/18/2014 10:55:00*115.905*115.71*115.91*115.699
03/18/2014 11:00:00*115.71*115.749*115.801*115.695
03/18/2014 11:05:00*115.749*115.775*115.784*115.698
03/18/2014 11:10:00*115.775*115.716*115.775*115.696
03/18/2014 11:15:00*115.716*115.788*115.797*115.7
03/18/2014 11:20:00*115.788*115.885*115.893*115.774
03/18/2014 11:25:00*115.885*115.923*115.931*115.865
03/18/2014 11:30:00*115.923*115.896*115.952*115.869
03/18/2014 11:35:00*115.896*115.878*115.928*115.875
03/18/2014 11:40:00*115.878*115.909*115.917*115.874
03/18/2014 11:45:00*115.909*115.882*115.942*115.868
03/18/2014 11:50:00*115.882*115.875*115.918*115.861
03/18/2014 11:55:00*115.875*115.929*115.932*115.866
03/18/2014 12:00:00*115.929*115.916*115.962*115.909
03/18/2014 12:05:00*115.916*115.942*115.976*115.904
03/18/2014 12:10:00*115.942*115.979*115.983*115.942
03/18/2014 12:15:00*115.979*115.985*115.998*115.961
03/18/2014 12:20:00*115.985*115.946*116.004*115.907
03/18/2014 12:25:00*115.946*115.897*115.949*115.87
03/18/2014 12:30:00*115.897*115.857*115.907*115.851
03/18/2014 12:35:00*115.857*115.884*115.9*115.842
03/18/2014 12:40:00*115.884*115.894*115.919*115.882
03/18/2014 12:45:00*115.894*115.893*115.923*115.871
03/18/2014 12:50:00*115.893*115.931*115.945*115.889
03/18/2014 12:55:00*115.931*115.906*115.934*115.899
03/18/2014 13:00:00*115.906*115.864*115.913*115.864
03/18/2014 13:05:00*115.864*115.902*115.914*115.864
03/18/2014 13:10:00*115.902*115.919*115.921*115.889
03/18/2014 13:15:00*115.919*115.9*115.926*115.893
03/18/2014 13:20:00*115.9*115.906*115.927*115.88
03/18/2014 13:25:00*115.906*115.959*115.96*115.906
03/18/2014 13:30:00*115.959*115.993*115.996*115.954
03/18/2014 13:35:00*115.993*115.985*116.022*115.981
03/18/2014 13:40:00*115.985*116.002*116.006*115.976
03/18/2014 13:45:00*116.002*116.131*116.148*116.002
03/18/2014 13:50:00*116.131*116.053*116.134*116.041
03/18/2014 13:55:00*116.053*116.046*116.079*116.034
03/18/2014 14:00:00*116.046*116.05*116.076*116.033
03/18/2014 14:05:00*116.05*116.044*116.066*116.035
03/18/2014 14:10:00*116.044*116.068*116.068*115.996
03/18/2014 14:15:00*116.068*116.075*116.086*116.056
03/18/2014 14:20:00*116.075*116.073*116.092*116.066
03/18/2014 14:25:00*116.073*116.073*116.104*116.07
03/18/2014 14:30:00*116.073*116.068*116.074*116.054
03/18/2014 14:35:00*116.068*116.136*116.156*116.068
03/18/2014 14:40:00*116.136*116.136*116.137*116.115
03/18/2014 14:45:00*116.136*116.112*116.136*116.098
03/18/2014 14:50:00*116.112*116.153*116.154*116.102
03/18/2014 14:55:00*116.153*116.179*116.183*116.146
03/18/2014 15:00:00*116.179*116.189*116.19*116.158
03/18/2014 15:05:00*116.189*116.188*116.22*116.168
03/18/2014 15:10:00*116.188*116.188*116.194*116.177
03/18/2014 15:15:00*116.188*116.185*116.202*116.179
03/18/2014 15:20:00*116.185*116.203*116.21*116.181
03/18/2014 15:25:00*116.203*116.169*116.215*116.167
03/18/2014 15:30:00*116.169*116.121*116.175*116.114
03/18/2014 15:35:00*116.121*116.109*116.149*116.105
03/18/2014 15:40:00*116.109*116.109*116.139*116.094
03/18/2014 15:45:00*116.109*116.092*116.114*116.058
03/18/2014 15:50:00*116.092*116.096*116.096*116.072
03/18/2014 15:55:00*116.096*116.094*116.098*116.071
03/18/2014 16:00:00*116.094*116.092*116.105*116.066
03/18/2014 16:05:00*116.092*116.046*116.092*116.044
03/18/2014 16:10:00*116.046*116.031*116.046*116.03
03/18/2014 16:15:00*116.031*116.064*116.064*116.027
03/18/2014 16:20:00*116.064*116.119*116.122*116.058
03/18/2014 16:25:00*116.119*116.129*116.139*116.111
03/18/2014 16:30:00*116.129*116.108*116.132*116.106
03/18/2014 16:35:00*116.108*116.102*116.114*116.102
03/18/2014 16:40:00*116.102*116.103*116.11*116.101
03/18/2014 16:45:00*116.103*116.103*116.107*116.098
03/18/2014 16:50:00*116.103*116.106*116.111*116.101
03/18/2014 16:55:00*116.106*116.133*116.135*116.102
03/18/2014 17:00:00*116.133*116.141*116.162*116.128
