03/16/2014 15:00:00*115.941*115.943*115.965*115.941
03/16/2014 15:05:00*115.943*115.947*116.002*115.942
03/16/2014 15:10:00*115.947*115.943*115.949*115.943
03/16/2014 15:15:00*115.943*115.943*115.943*115.918
03/16/2014 15:20:00*115.943*115.928*115.943*115.921
03/16/2014 15:25:00*115.928*115.93*115.932*115.927
03/16/2014 15:30:00*115.93*115.936*115.936*115.93
03/16/2014 15:35:00*115.936*115.935*115.936*115.903
03/16/2014 15:40:00*115.935*115.938*115.938*115.907
03/16/2014 15:45:00*115.938*116.036*116.036*115.938
03/16/2014 15:50:00*116.036*115.97*116.036*115.961
03/16/2014 15:55:00*115.97*115.954*115.972*115.936
03/16/2014 16:00:00*115.954*115.945*115.967*115.895
03/16/2014 16:05:00*115.945*115.943*115.946*115.943
03/16/2014 16:10:00*115.943*115.944*115.944*115.938
03/16/2014 16:15:00*115.944*115.959*115.971*115.944
03/16/2014 16:20:00*115.959*115.993*115.999*115.955
03/16/2014 16:25:00*115.993*115.972*115.993*115.972
03/16/2014 16:30:00*115.972*115.989*116.153*115.971
03/16/2014 16:35:00*115.989*116.019*116.155*115.976
03/16/2014 16:40:00*116.019*116.037*116.04*116.009
03/16/2014 16:45:00*116.037*116.027*116.037*116.02
03/16/2014 16:50:00*116.027*116.028*116.092*115.972
03/16/2014 16:55:00*116.028*116.033*116.033*116.027
03/16/2014 17:00:00*116.033*116.027*116.033*116.026
