03/11/2014 17:05:00*117.251*117.216*117.251*117.21
03/11/2014 17:10:00*117.216*117.219*117.234*117.198
03/11/2014 17:15:00*117.219*117.227*117.248*117.219
03/11/2014 17:20:00*117.227*117.235*117.249*117.227
03/11/2014 17:25:00*117.235*117.225*117.238*117.216
03/11/2014 17:30:00*117.225*117.252*117.253*117.225
03/11/2014 17:35:00*117.252*117.259*117.266*117.249
03/11/2014 17:40:00*117.259*117.271*117.278*117.259
03/11/2014 17:45:00*117.271*117.253*117.271*117.234
03/11/2014 17:50:00*117.253*117.25*117.265*117.242
03/11/2014 17:55:00*117.25*117.243*117.25*117.23
03/11/2014 18:00:00*117.243*117.295*117.309*117.231
03/11/2014 18:05:00*117.295*117.3*117.308*117.279
03/11/2014 18:10:00*117.3*117.273*117.3*117.273
03/11/2014 18:15:00*117.273*117.268*117.273*117.26
03/11/2014 18:20:00*117.268*117.291*117.293*117.265
03/11/2014 18:25:00*117.291*117.303*117.316*117.291
03/11/2014 18:30:00*117.303*117.297*117.305*117.288
03/11/2014 18:35:00*117.297*117.283*117.3*117.272
03/11/2014 18:40:00*117.283*117.279*117.286*117.275
03/11/2014 18:45:00*117.279*117.287*117.297*117.274
03/11/2014 18:50:00*117.287*117.284*117.298*117.284
03/11/2014 18:55:00*117.284*117.271*117.293*117.271
03/11/2014 19:00:00*117.271*117.247*117.271*117.244
03/11/2014 19:05:00*117.247*117.256*117.268*117.242
03/11/2014 19:10:00*117.256*117.262*117.275*117.255
03/11/2014 19:15:00*117.262*117.255*117.264*117.252
03/11/2014 19:20:00*117.255*117.244*117.262*117.236
03/11/2014 19:25:00*117.244*117.235*117.244*117.228
03/11/2014 19:30:00*117.235*117.245*117.253*117.23
03/11/2014 19:35:00*117.245*117.195*117.245*117.168
03/11/2014 19:40:00*117.195*117.149*117.198*117.126
03/11/2014 19:45:00*117.149*117.143*117.177*117.139
03/11/2014 19:50:00*117.143*117.126*117.143*117.079
03/11/2014 19:55:00*117.126*117.161*117.177*117.113
03/11/2014 20:00:00*117.161*117.176*117.181*117.143
03/11/2014 20:05:00*117.176*117.207*117.227*117.17
03/11/2014 20:10:00*117.207*117.173*117.207*117.151
03/11/2014 20:15:00*117.173*117.195*117.21*117.166
03/11/2014 20:20:00*117.195*117.253*117.257*117.193
03/11/2014 20:25:00*117.253*117.224*117.255*117.222
03/11/2014 20:30:00*117.224*117.235*117.252*117.222
03/11/2014 20:35:00*117.235*117.2*117.237*117.186
03/11/2014 20:40:00*117.2*117.249*117.249*117.186
03/11/2014 20:45:00*117.249*117.287*117.295*117.233
03/11/2014 20:50:00*117.287*117.316*117.331*117.287
03/11/2014 20:55:00*117.316*117.281*117.319*117.255
03/11/2014 21:00:00*117.281*117.231*117.284*117.224
03/11/2014 21:05:00*117.231*117.268*117.273*117.231
03/11/2014 21:10:00*117.268*117.259*117.273*117.24
03/11/2014 21:15:00*117.259*117.224*117.259*117.215
03/11/2014 21:20:00*117.224*117.208*117.234*117.188
03/11/2014 21:25:00*117.208*117.215*117.229*117.192
03/11/2014 21:30:00*117.215*117.265*117.266*117.2
03/11/2014 21:35:00*117.265*117.272*117.282*117.229
03/11/2014 21:40:00*117.272*117.271*117.294*117.265
03/11/2014 21:45:00*117.271*117.253*117.287*117.247
03/11/2014 21:50:00*117.253*117.292*117.306*117.251
03/11/2014 21:55:00*117.292*117.295*117.313*117.276
03/11/2014 22:00:00*117.295*117.336*117.343*117.293
03/11/2014 22:05:00*117.336*117.295*117.342*117.29
03/11/2014 22:10:00*117.295*117.314*117.341*117.295
03/11/2014 22:15:00*117.314*117.323*117.338*117.311
03/11/2014 22:20:00*117.323*117.45*117.454*117.323
03/11/2014 22:25:00*117.45*117.38*117.46*117.38
03/11/2014 22:30:00*117.38*117.354*117.408*117.347
03/11/2014 22:35:00*117.354*117.344*117.362*117.341
03/11/2014 22:40:00*117.344*117.379*117.4*117.341
03/11/2014 22:45:00*117.379*117.429*117.429*117.375
03/11/2014 22:50:00*117.429*117.435*117.446*117.407
03/11/2014 22:55:00*117.435*117.414*117.436*117.404
03/11/2014 23:00:00*117.414*117.414*117.423*117.399
03/11/2014 23:05:00*117.414*117.397*117.425*117.394
03/11/2014 23:10:00*117.397*117.353*117.401*117.349
03/11/2014 23:15:00*117.353*117.358*117.37*117.349
03/11/2014 23:20:00*117.358*117.371*117.373*117.355
03/11/2014 23:25:00*117.371*117.343*117.374*117.341
03/11/2014 23:30:00*117.343*117.311*117.345*117.296
03/11/2014 23:35:00*117.311*117.288*117.312*117.277
03/11/2014 23:40:00*117.288*117.278*117.295*117.276
03/11/2014 23:45:00*117.278*117.32*117.325*117.272
03/11/2014 23:50:00*117.32*117.267*117.32*117.252
03/11/2014 23:55:00*117.267*117.284*117.286*117.259
03/12/2014 00:00:00*117.284*117.3*117.309*117.267
03/12/2014 00:05:00*117.3*117.299*117.308*117.274
03/12/2014 00:10:00*117.299*117.243*117.299*117.232
03/12/2014 00:15:00*117.243*117.288*117.294*117.243
03/12/2014 00:20:00*117.288*117.341*117.341*117.266
03/12/2014 00:25:00*117.341*117.311*117.346*117.311
03/12/2014 00:30:00*117.311*117.288*117.317*117.279
03/12/2014 00:35:00*117.288*117.29*117.295*117.275
03/12/2014 00:40:00*117.29*117.289*117.297*117.281
03/12/2014 00:45:00*117.289*117.281*117.303*117.275
03/12/2014 00:50:00*117.281*117.268*117.288*117.268
03/12/2014 00:55:00*117.268*117.277*117.278*117.26
03/12/2014 01:00:00*117.277*117.307*117.311*117.276
03/12/2014 01:05:00*117.307*117.283*117.33*117.282
03/12/2014 01:10:00*117.283*117.291*117.302*117.278
03/12/2014 01:15:00*117.291*117.258*117.297*117.244
03/12/2014 01:20:00*117.258*117.282*117.287*117.255
03/12/2014 01:25:00*117.282*117.271*117.282*117.259
03/12/2014 01:30:00*117.271*117.267*117.279*117.265
03/12/2014 01:35:00*117.267*117.286*117.298*117.267
03/12/2014 01:40:00*117.286*117.29*117.311*117.286
03/12/2014 01:45:00*117.29*117.264*117.302*117.248
03/12/2014 01:50:00*117.264*117.233*117.273*117.229
03/12/2014 01:55:00*117.233*117.253*117.26*117.233
03/12/2014 02:00:00*117.253*117.246*117.267*117.246
03/12/2014 02:05:00*117.246*117.265*117.265*117.21
03/12/2014 02:10:00*117.265*117.259*117.277*117.23
03/12/2014 02:15:00*117.259*117.243*117.266*117.24
03/12/2014 02:20:00*117.243*117.221*117.252*117.212
03/12/2014 02:25:00*117.221*117.203*117.229*117.179
03/12/2014 02:30:00*117.203*117.176*117.205*117.165
03/12/2014 02:35:00*117.176*117.192*117.209*117.173
03/12/2014 02:40:00*117.192*117.19*117.231*117.19
03/12/2014 02:45:00*117.19*117.228*117.228*117.19
03/12/2014 02:50:00*117.228*117.277*117.277*117.222
03/12/2014 02:55:00*117.277*117.229*117.277*117.221
03/12/2014 03:00:00*117.229*117.224*117.229*117.21
03/12/2014 03:05:00*117.224*117.183*117.235*117.16
03/12/2014 03:10:00*117.183*117.148*117.205*117.148
03/12/2014 03:15:00*117.148*117.13*117.171*117.097
03/12/2014 03:20:00*117.13*117.189*117.203*117.12
03/12/2014 03:25:00*117.189*117.173*117.22*117.162
03/12/2014 03:30:00*117.173*117.131*117.173*117.126
03/12/2014 03:35:00*117.131*117.084*117.145*117.081
03/12/2014 03:40:00*117.084*117.024*117.092*116.991
03/12/2014 03:45:00*117.024*117.052*117.052*116.991
03/12/2014 03:50:00*117.052*117.06*117.067*117.029
03/12/2014 03:55:00*117.06*117.066*117.08*117.032
03/12/2014 04:00:00*117.066*117.111*117.123*117.066
03/12/2014 04:05:00*117.111*117.112*117.138*117.099
03/12/2014 04:10:00*117.112*117.183*117.206*117.111
03/12/2014 04:15:00*117.183*117.175*117.19*117.152
03/12/2014 04:20:00*117.175*117.185*117.213*117.171
03/12/2014 04:25:00*117.185*117.147*117.187*117.14
03/12/2014 04:30:00*117.147*117.151*117.183*117.124
03/12/2014 04:35:00*117.151*117.127*117.155*117.098
03/12/2014 04:40:00*117.127*117.165*117.177*117.119
03/12/2014 04:45:00*117.165*117.196*117.198*117.154
03/12/2014 04:50:00*117.196*117.212*117.221*117.146
03/12/2014 04:55:00*117.212*117.192*117.229*117.185
03/12/2014 05:00:00*117.192*117.158*117.2*117.151
03/12/2014 05:05:00*117.158*117.117*117.158*117.082
03/12/2014 05:10:00*117.117*117.1*117.14*117.095
03/12/2014 05:15:00*117.1*117.012*117.16*116.976
03/12/2014 05:20:00*117.012*117.011*117.04*116.988
03/12/2014 05:25:00*117.011*117.031*117.054*116.993
03/12/2014 05:30:00*117.031*117.045*117.055*117.011
03/12/2014 05:35:00*117.045*117.063*117.083*117.037
03/12/2014 05:40:00*117.063*117.089*117.1*117.059
03/12/2014 05:45:00*117.089*117.162*117.164*117.089
03/12/2014 05:50:00*117.162*117.114*117.162*117.11
03/12/2014 05:55:00*117.114*117.107*117.133*117.097
03/12/2014 06:00:00*117.107*117.107*117.151*117.091
03/12/2014 06:05:00*117.107*117.073*117.116*117.062
03/12/2014 06:10:00*117.073*117.046*117.081*117.031
03/12/2014 06:15:00*117.046*117.093*117.124*117.046
03/12/2014 06:20:00*117.093*117.089*117.111*117.086
03/12/2014 06:25:00*117.089*117.097*117.108*117.064
03/12/2014 06:30:00*117.097*117.118*117.15*117.091
03/12/2014 06:35:00*117.118*117.151*117.205*117.118
03/12/2014 06:40:00*117.151*117.149*117.174*117.141
03/12/2014 06:45:00*117.149*117.07*117.149*117.06
03/12/2014 06:50:00*117.07*117.107*117.111*117.047
03/12/2014 06:55:00*117.107*117.076*117.12*117.074
03/12/2014 07:00:00*117.076*117.053*117.076*117.044
03/12/2014 07:05:00*117.053*117.125*117.134*117.051
03/12/2014 07:10:00*117.125*117.101*117.148*117.094
03/12/2014 07:15:00*117.101*117.141*117.145*117.089
03/12/2014 07:20:00*117.141*117.173*117.185*117.139
03/12/2014 07:25:00*117.173*117.166*117.225*117.15
03/12/2014 07:30:00*117.166*117.219*117.228*117.166
03/12/2014 07:35:00*117.219*117.237*117.243*117.179
03/12/2014 07:40:00*117.237*117.234*117.259*117.203
03/12/2014 07:45:00*117.234*117.218*117.245*117.202
03/12/2014 07:50:00*117.218*117.249*117.268*117.208
03/12/2014 07:55:00*117.249*117.217*117.259*117.205
03/12/2014 08:00:00*117.217*117.221*117.25*117.214
03/12/2014 08:05:00*117.221*117.227*117.254*117.216
03/12/2014 08:10:00*117.227*117.189*117.229*117.181
03/12/2014 08:15:00*117.189*117.198*117.214*117.179
03/12/2014 08:20:00*117.198*117.217*117.225*117.179
03/12/2014 08:25:00*117.217*117.336*117.342*117.197
03/12/2014 08:30:00*117.336*117.359*117.42*117.313
03/12/2014 08:35:00*117.359*117.418*117.424*117.351
03/12/2014 08:40:00*117.418*117.344*117.473*117.34
03/12/2014 08:45:00*117.344*117.295*117.354*117.289
03/12/2014 08:50:00*117.295*117.401*117.415*117.295
03/12/2014 08:55:00*117.401*117.323*117.408*117.31
03/12/2014 09:00:00*117.323*117.289*117.342*117.269
03/12/2014 09:05:00*117.289*117.321*117.332*117.286
03/12/2014 09:10:00*117.321*117.304*117.358*117.301
03/12/2014 09:15:00*117.304*117.316*117.332*117.283
03/12/2014 09:20:00*117.316*117.311*117.361*117.31
03/12/2014 09:25:00*117.311*117.28*117.319*117.26
03/12/2014 09:30:00*117.28*117.294*117.305*117.262
03/12/2014 09:35:00*117.294*117.313*117.332*117.285
03/12/2014 09:40:00*117.313*117.301*117.332*117.284
03/12/2014 09:45:00*117.301*117.266*117.316*117.242
03/12/2014 09:50:00*117.266*117.318*117.337*117.22
03/12/2014 09:55:00*117.318*117.291*117.336*117.274
03/12/2014 10:00:00*117.291*117.314*117.335*117.269
03/12/2014 10:05:00*117.314*117.282*117.322*117.264
03/12/2014 10:10:00*117.282*117.304*117.319*117.28
03/12/2014 10:15:00*117.304*117.322*117.338*117.268
03/12/2014 10:20:00*117.322*117.285*117.325*117.262
03/12/2014 10:25:00*117.285*117.306*117.323*117.283
03/12/2014 10:30:00*117.306*117.344*117.377*117.304
03/12/2014 10:35:00*117.344*117.385*117.404*117.344
03/12/2014 10:40:00*117.385*117.358*117.392*117.353
03/12/2014 10:45:00*117.358*117.334*117.371*117.32
03/12/2014 10:50:00*117.334*117.309*117.334*117.268
03/12/2014 10:55:00*117.309*117.349*117.349*117.289
03/12/2014 11:00:00*117.349*117.347*117.39*117.343
03/12/2014 11:05:00*117.347*117.392*117.394*117.347
03/12/2014 11:10:00*117.392*117.427*117.434*117.389
03/12/2014 11:15:00*117.427*117.407*117.454*117.401
03/12/2014 11:20:00*117.407*117.437*117.448*117.393
03/12/2014 11:25:00*117.437*117.517*117.517*117.436
03/12/2014 11:30:00*117.517*117.446*117.517*117.435
03/12/2014 11:35:00*117.446*117.455*117.484*117.44
03/12/2014 11:40:00*117.455*117.444*117.459*117.413
03/12/2014 11:45:00*117.444*117.466*117.466*117.436
03/12/2014 11:50:00*117.466*117.474*117.497*117.453
03/12/2014 11:55:00*117.474*117.486*117.488*117.43
03/12/2014 12:00:00*117.486*117.458*117.486*117.408
03/12/2014 12:05:00*117.458*117.453*117.46*117.414
03/12/2014 12:10:00*117.453*117.4*117.456*117.385
03/12/2014 12:15:00*117.4*117.481*117.49*117.395
03/12/2014 12:20:00*117.481*117.529*117.562*117.463
03/12/2014 12:25:00*117.529*117.515*117.565*117.505
03/12/2014 12:30:00*117.515*117.52*117.527*117.469
03/12/2014 12:35:00*117.52*117.469*117.528*117.469
03/12/2014 12:40:00*117.469*117.532*117.54*117.465
03/12/2014 12:45:00*117.532*117.521*117.546*117.505
03/12/2014 12:50:00*117.521*117.466*117.524*117.463
03/12/2014 12:55:00*117.466*117.481*117.494*117.466
03/12/2014 13:00:00*117.481*117.513*117.514*117.468
03/12/2014 13:05:00*117.513*117.516*117.546*117.501
03/12/2014 13:10:00*117.516*117.543*117.564*117.513
03/12/2014 13:15:00*117.543*117.458*117.548*117.44
03/12/2014 13:20:00*117.458*117.495*117.507*117.456
03/12/2014 13:25:00*117.495*117.471*117.495*117.454
03/12/2014 13:30:00*117.471*117.474*117.485*117.465
03/12/2014 13:35:00*117.474*117.472*117.502*117.465
03/12/2014 13:40:00*117.472*117.476*117.484*117.455
03/12/2014 13:45:00*117.476*117.463*117.476*117.446
03/12/2014 13:50:00*117.463*117.425*117.476*117.425
03/12/2014 13:55:00*117.425*117.455*117.477*117.423
03/12/2014 14:00:00*117.455*117.404*117.47*117.396
03/12/2014 14:05:00*117.404*117.437*117.44*117.391
03/12/2014 14:10:00*117.437*117.445*117.461*117.426
03/12/2014 14:15:00*117.445*117.444*117.471*117.433
03/12/2014 14:20:00*117.444*117.464*117.48*117.437
03/12/2014 14:25:00*117.464*117.462*117.485*117.441
03/12/2014 14:30:00*117.462*117.453*117.469*117.443
03/12/2014 14:35:00*117.453*117.446*117.476*117.439
03/12/2014 14:40:00*117.446*117.475*117.478*117.443
03/12/2014 14:45:00*117.475*117.465*117.475*117.427
03/12/2014 14:50:00*117.465*117.472*117.478*117.448
03/12/2014 14:55:00*117.472*117.462*117.472*117.442
03/12/2014 15:00:00*117.462*117.443*117.464*117.425
03/12/2014 15:05:00*117.443*117.47*117.49*117.442
03/12/2014 15:10:00*117.47*117.487*117.502*117.47
03/12/2014 15:15:00*117.487*117.484*117.499*117.479
03/12/2014 15:20:00*117.484*117.445*117.484*117.434
03/12/2014 15:25:00*117.445*117.465*117.482*117.445
03/12/2014 15:30:00*117.465*117.472*117.48*117.464
03/12/2014 15:35:00*117.472*117.463*117.472*117.455
03/12/2014 15:40:00*117.463*117.47*117.47*117.431
03/12/2014 15:45:00*117.47*117.47*117.489*117.457
03/12/2014 15:50:00*117.47*117.511*117.522*117.455
03/12/2014 15:55:00*117.511*117.506*117.522*117.491
03/12/2014 16:00:00*117.506*117.52*117.528*117.495
03/12/2014 16:05:00*117.52*117.493*117.52*117.461
03/12/2014 16:10:00*117.493*117.531*117.549*117.479
03/12/2014 16:15:00*117.531*117.527*117.532*117.508
03/12/2014 16:20:00*117.527*117.537*117.544*117.523
03/12/2014 16:25:00*117.537*117.529*117.553*117.527
03/12/2014 16:30:00*117.529*117.524*117.535*117.522
03/12/2014 16:35:00*117.524*117.547*117.555*117.523
03/12/2014 16:40:00*117.547*117.564*117.576*117.542
03/12/2014 16:45:00*117.564*117.553*117.576*117.552
03/12/2014 16:50:00*117.553*117.555*117.567*117.553
03/12/2014 16:55:00*117.555*117.556*117.56*117.535
03/12/2014 17:00:00*117.556*117.551*117.567*117.541
