03/06/2014 17:05:00*116.919*117.104*117.107*116.919
03/06/2014 17:10:00*117.104*117.147*117.157*117.088
03/06/2014 17:15:00*117.147*117.129*117.147*117.115
03/06/2014 17:20:00*117.129*117.112*117.139*117.112
03/06/2014 17:25:00*117.112*117.132*117.134*117.104
03/06/2014 17:30:00*117.132*117.099*117.132*117.062
03/06/2014 17:35:00*117.099*117.091*117.119*117.072
03/06/2014 17:40:00*117.091*117.088*117.107*117.05
03/06/2014 17:45:00*117.088*117.101*117.113*117.088
03/06/2014 17:50:00*117.101*117.134*117.134*117.101
03/06/2014 17:55:00*117.134*117.094*117.142*117.092
03/06/2014 18:00:00*117.094*117.119*117.12*117.088
03/06/2014 18:05:00*117.119*117.096*117.123*117.094
03/06/2014 18:10:00*117.096*117.103*117.121*117.083
03/06/2014 18:15:00*117.103*117.113*117.119*117.101
03/06/2014 18:20:00*117.113*117.095*117.113*117.087
03/06/2014 18:25:00*117.095*117.1*117.1*117.082
03/06/2014 18:30:00*117.1*117.102*117.111*117.096
03/06/2014 18:35:00*117.102*117.093*117.102*117.088
03/06/2014 18:40:00*117.093*117.119*117.123*117.081
03/06/2014 18:45:00*117.119*117.081*117.126*117.081
03/06/2014 18:50:00*117.081*117.085*117.096*117.076
03/06/2014 18:55:00*117.085*117.047*117.085*117.047
03/06/2014 19:00:00*117.047*117.061*117.061*117.023
03/06/2014 19:05:00*117.061*117.056*117.063*117.015
03/06/2014 19:10:00*117.056*117.077*117.084*117.037
03/06/2014 19:15:00*117.077*117.104*117.117*117.073
03/06/2014 19:20:00*117.104*117.098*117.113*117.088
03/06/2014 19:25:00*117.098*117.099*117.113*117.085
03/06/2014 19:30:00*117.099*117.114*117.127*117.084
03/06/2014 19:35:00*117.114*117.104*117.142*117.101
03/06/2014 19:40:00*117.104*117.102*117.11*117.082
03/06/2014 19:45:00*117.102*117.11*117.121*117.089
03/06/2014 19:50:00*117.11*117.083*117.118*117.083
03/06/2014 19:55:00*117.083*117.123*117.123*117.083
03/06/2014 20:00:00*117.123*117.043*117.123*117.04
03/06/2014 20:05:00*117.043*117.047*117.082*117.043
03/06/2014 20:10:00*117.047*116.994*117.054*116.987
03/06/2014 20:15:00*116.994*117.005*117.016*116.985
03/06/2014 20:20:00*117.005*117.041*117.041*116.993
03/06/2014 20:25:00*117.041*117.015*117.042*116.999
03/06/2014 20:30:00*117.015*117.055*117.061*117.004
03/06/2014 20:35:00*117.055*117.072*117.072*117.034
03/06/2014 20:40:00*117.072*117.106*117.114*117.067
03/06/2014 20:45:00*117.106*117.083*117.106*117.055
03/06/2014 20:50:00*117.083*117.088*117.113*117.07
03/06/2014 20:55:00*117.088*117.099*117.123*117.088
03/06/2014 21:00:00*117.099*117.099*117.126*117.097
03/06/2014 21:05:00*117.099*117.071*117.099*117.07
03/06/2014 21:10:00*117.071*117.052*117.073*117.037
03/06/2014 21:15:00*117.052*117.066*117.072*117.048
03/06/2014 21:20:00*117.066*117.053*117.066*117.044
03/06/2014 21:25:00*117.053*117.063*117.074*117.047
03/06/2014 21:30:00*117.063*117.05*117.071*117.045
03/06/2014 21:35:00*117.05*117.029*117.051*117.026
03/06/2014 21:40:00*117.029*117.012*117.031*117.001
03/06/2014 21:45:00*117.012*117.025*117.035*117.008
03/06/2014 21:50:00*117.025*117.056*117.061*117.025
03/06/2014 21:55:00*117.056*117.062*117.07*117.053
03/06/2014 22:00:00*117.062*117.069*117.08*117.062
03/06/2014 22:05:00*117.069*117.045*117.07*117.04
03/06/2014 22:10:00*117.045*117.033*117.047*117.024
03/06/2014 22:15:00*117.033*117.041*117.041*117.016
03/06/2014 22:20:00*117.041*117.002*117.041*116.988
03/06/2014 22:25:00*117.002*117.022*117.026*116.995
03/06/2014 22:30:00*117.022*117.008*117.028*117.005
03/06/2014 22:35:00*117.008*116.981*117.011*116.967
03/06/2014 22:40:00*116.981*116.962*116.981*116.943
03/06/2014 22:45:00*116.962*116.937*116.963*116.927
03/06/2014 22:50:00*116.937*116.965*116.966*116.923
03/06/2014 22:55:00*116.965*116.989*117.006*116.951
03/06/2014 23:00:00*116.989*116.99*116.997*116.971
03/06/2014 23:05:00*116.99*117.002*117.002*116.966
03/06/2014 23:10:00*117.002*116.97*117.011*116.966
03/06/2014 23:15:00*116.97*116.986*117.002*116.97
03/06/2014 23:20:00*116.986*117.011*117.015*116.986
03/06/2014 23:25:00*117.011*117.016*117.017*116.991
03/06/2014 23:30:00*117.016*117.023*117.028*117.007
03/06/2014 23:35:00*117.023*117.023*117.034*117.015
03/06/2014 23:40:00*117.023*117.007*117.027*116.999
03/06/2014 23:45:00*117.007*116.996*117.007*116.985
03/06/2014 23:50:00*116.996*116.992*117.015*116.983
03/06/2014 23:55:00*116.992*117.076*117.081*116.987
03/07/2014 00:00:00*117.076*117.089*117.106*117.072
03/07/2014 00:05:00*117.089*117.135*117.135*117.078
03/07/2014 00:10:00*117.135*117.126*117.153*117.104
03/07/2014 00:15:00*117.126*117.121*117.131*117.106
03/07/2014 00:20:00*117.121*117.099*117.121*117.091
03/07/2014 00:25:00*117.099*117.094*117.111*117.093
03/07/2014 00:30:00*117.094*117.096*117.111*117.092
03/07/2014 00:35:00*117.096*117.076*117.096*117.069
03/07/2014 00:40:00*117.076*117.093*117.096*117.073
03/07/2014 00:45:00*117.093*117.096*117.122*117.079
03/07/2014 00:50:00*117.096*117.106*117.12*117.096
03/07/2014 00:55:00*117.106*117.107*117.12*117.098
03/07/2014 01:00:00*117.107*117.125*117.135*117.098
03/07/2014 01:05:00*117.125*117.087*117.131*117.083
03/07/2014 01:10:00*117.087*117.11*117.112*117.087
03/07/2014 01:15:00*117.11*117.114*117.128*117.104
03/07/2014 01:20:00*117.114*117.094*117.114*117.086
03/07/2014 01:25:00*117.094*117.057*117.094*117.054
03/07/2014 01:30:00*117.057*117.069*117.072*117.044
03/07/2014 01:35:00*117.069*117.079*117.084*117.065
03/07/2014 01:40:00*117.079*117.091*117.101*117.066
03/07/2014 01:45:00*117.091*117.112*117.145*117.083
03/07/2014 01:50:00*117.112*117.143*117.143*117.098
03/07/2014 01:55:00*117.143*117.121*117.159*117.12
03/07/2014 02:00:00*117.121*117.077*117.123*117.076
03/07/2014 02:05:00*117.077*117.116*117.122*117.069
03/07/2014 02:10:00*117.116*117.093*117.119*117.065
03/07/2014 02:15:00*117.093*117.081*117.107*117.075
03/07/2014 02:20:00*117.081*117.066*117.081*117.058
03/07/2014 02:25:00*117.066*117.058*117.071*117.048
03/07/2014 02:30:00*117.058*117.013*117.058*117.01
03/07/2014 02:35:00*117.013*117.047*117.058*117.013
03/07/2014 02:40:00*117.047*117.066*117.1*117.043
03/07/2014 02:45:00*117.066*117.095*117.101*117.047
03/07/2014 02:50:00*117.095*117.093*117.106*117.065
03/07/2014 02:55:00*117.093*117.08*117.133*117.08
03/07/2014 03:00:00*117.08*117.103*117.127*117.067
03/07/2014 03:05:00*117.103*117.095*117.105*117.042
03/07/2014 03:10:00*117.095*117.075*117.109*117.044
03/07/2014 03:15:00*117.075*117.081*117.093*117.048
03/07/2014 03:20:00*117.081*117.02*117.088*116.983
03/07/2014 03:25:00*117.02*117.06*117.067*117.007
03/07/2014 03:30:00*117.06*117.074*117.1*117.049
03/07/2014 03:35:00*117.074*117.041*117.085*117.019
03/07/2014 03:40:00*117.041*117.134*117.137*117.035
03/07/2014 03:45:00*117.134*117.107*117.142*117.088
03/07/2014 03:50:00*117.107*117.111*117.143*117.079
03/07/2014 03:55:00*117.111*117.081*117.121*117.079
03/07/2014 04:00:00*117.081*117.097*117.126*117.066
03/07/2014 04:05:00*117.097*117.072*117.118*117.054
03/07/2014 04:10:00*117.072*117.088*117.091*117.064
03/07/2014 04:15:00*117.088*117.174*117.206*117.087
03/07/2014 04:20:00*117.174*117.101*117.176*117.097
03/07/2014 04:25:00*117.101*117.201*117.214*117.091
03/07/2014 04:30:00*117.201*117.157*117.212*117.138
03/07/2014 04:35:00*117.157*117.19*117.214*117.157
03/07/2014 04:40:00*117.19*117.176*117.197*117.153
03/07/2014 04:45:00*117.176*117.19*117.203*117.172
03/07/2014 04:50:00*117.19*117.205*117.21*117.183
03/07/2014 04:55:00*117.205*117.22*117.235*117.184
03/07/2014 05:00:00*117.22*117.202*117.22*117.19
03/07/2014 05:05:00*117.202*117.237*117.239*117.193
03/07/2014 05:10:00*117.237*117.18*117.24*117.169
03/07/2014 05:15:00*117.18*117.171*117.193*117.17
03/07/2014 05:20:00*117.171*117.196*117.222*117.171
03/07/2014 05:25:00*117.196*117.22*117.253*117.196
03/07/2014 05:30:00*117.22*117.261*117.312*117.206
03/07/2014 05:35:00*117.261*117.233*117.269*117.22
03/07/2014 05:40:00*117.233*117.247*117.25*117.227
03/07/2014 05:45:00*117.247*117.245*117.262*117.227
03/07/2014 05:50:00*117.245*117.246*117.283*117.243
03/07/2014 05:55:00*117.246*117.288*117.305*117.227
03/07/2014 06:00:00*117.288*117.243*117.315*117.238
03/07/2014 06:05:00*117.243*117.245*117.284*117.235
03/07/2014 06:10:00*117.245*117.282*117.311*117.245
03/07/2014 06:15:00*117.282*117.308*117.31*117.266
03/07/2014 06:20:00*117.308*117.271*117.315*117.266
03/07/2014 06:25:00*117.271*117.272*117.277*117.224
03/07/2014 06:30:00*117.272*117.374*117.427*117.272
03/07/2014 06:35:00*117.374*117.493*117.505*117.374
03/07/2014 06:40:00*117.493*117.434*117.515*117.422
03/07/2014 06:45:00*117.434*117.467*117.522*117.42
03/07/2014 06:50:00*117.467*117.466*117.498*117.466
03/07/2014 06:55:00*117.466*117.434*117.474*117.413
03/07/2014 07:00:00*117.434*117.43*117.44*117.418
03/07/2014 07:05:00*117.43*117.437*117.44*117.404
03/07/2014 07:10:00*117.437*117.442*117.463*117.43
03/07/2014 07:15:00*117.442*117.409*117.459*117.405
03/07/2014 07:20:00*117.409*117.43*117.444*117.406
03/07/2014 07:25:00*117.43*117.416*117.432*117.405
03/07/2014 07:30:00*117.416*117.446*117.454*117.391
03/07/2014 07:35:00*117.446*117.401*117.452*117.401
03/07/2014 07:40:00*117.401*117.369*117.403*117.359
03/07/2014 07:45:00*117.369*117.378*117.385*117.355
03/07/2014 07:50:00*117.378*117.423*117.432*117.371
03/07/2014 07:55:00*117.423*117.379*117.423*117.357
03/07/2014 08:00:00*117.379*117.368*117.379*117.341
03/07/2014 08:05:00*117.368*117.333*117.375*117.321
03/07/2014 08:10:00*117.333*117.293*117.333*117.253
03/07/2014 08:15:00*117.293*117.301*117.332*117.279
03/07/2014 08:20:00*117.301*117.301*117.319*117.271
03/07/2014 08:25:00*117.301*117.298*117.337*117.28
03/07/2014 08:30:00*117.298*117.287*117.353*117.192
03/07/2014 08:35:00*117.287*117.718*117.86*117.182
03/07/2014 08:40:00*117.718*117.701*117.77*117.648
03/07/2014 08:45:00*117.701*117.619*117.726*117.593
03/07/2014 08:50:00*117.619*117.587*117.62*117.516
03/07/2014 08:55:00*117.587*117.69*117.723*117.549
03/07/2014 09:00:00*117.69*117.658*117.74*117.637
03/07/2014 09:05:00*117.658*117.648*117.682*117.604
03/07/2014 09:10:00*117.648*117.613*117.675*117.582
03/07/2014 09:15:00*117.613*117.714*117.718*117.608
03/07/2014 09:20:00*117.714*117.72*117.76*117.678
03/07/2014 09:25:00*117.72*117.698*117.751*117.695
03/07/2014 09:30:00*117.698*117.658*117.714*117.643
03/07/2014 09:35:00*117.658*117.522*117.708*117.508
03/07/2014 09:40:00*117.522*117.523*117.57*117.454
03/07/2014 09:45:00*117.523*117.534*117.612*117.521
03/07/2014 09:50:00*117.534*117.536*117.565*117.496
03/07/2014 09:55:00*117.536*117.619*117.63*117.51
03/07/2014 10:00:00*117.619*117.628*117.643*117.588
03/07/2014 10:05:00*117.628*117.622*117.664*117.592
03/07/2014 10:10:00*117.622*117.627*117.675*117.607
03/07/2014 10:15:00*117.627*117.657*117.658*117.594
03/07/2014 10:20:00*117.657*117.662*117.667*117.623
03/07/2014 10:25:00*117.662*117.636*117.671*117.588
03/07/2014 10:30:00*117.636*117.612*117.644*117.582
03/07/2014 10:35:00*117.612*117.618*117.647*117.612
03/07/2014 10:40:00*117.618*117.675*117.676*117.615
03/07/2014 10:45:00*117.675*117.683*117.726*117.672
03/07/2014 10:50:00*117.683*117.608*117.683*117.596
03/07/2014 10:55:00*117.608*117.581*117.614*117.567
03/07/2014 11:00:00*117.581*117.516*117.591*117.514
03/07/2014 11:05:00*117.516*117.418*117.527*117.389
03/07/2014 11:10:00*117.418*117.466*117.483*117.415
03/07/2014 11:15:00*117.466*117.461*117.47*117.355
03/07/2014 11:20:00*117.461*117.513*117.522*117.417
03/07/2014 11:25:00*117.513*117.575*117.599*117.492
03/07/2014 11:30:00*117.575*117.597*117.601*117.534
03/07/2014 11:35:00*117.597*117.578*117.61*117.561
03/07/2014 11:40:00*117.578*117.581*117.617*117.574
03/07/2014 11:45:00*117.581*117.604*117.615*117.568
03/07/2014 11:50:00*117.604*117.592*117.628*117.572
03/07/2014 11:55:00*117.592*117.614*117.648*117.59
03/07/2014 12:00:00*117.614*117.666*117.666*117.6
03/07/2014 12:05:00*117.666*117.638*117.675*117.633
03/07/2014 12:10:00*117.638*117.63*117.649*117.607
03/07/2014 12:15:00*117.63*117.675*117.675*117.627
03/07/2014 12:20:00*117.675*117.693*117.707*117.67
03/07/2014 12:25:00*117.693*117.728*117.734*117.678
03/07/2014 12:30:00*117.728*117.696*117.755*117.691
03/07/2014 12:35:00*117.696*117.681*117.698*117.652
03/07/2014 12:40:00*117.681*117.707*117.707*117.675
03/07/2014 12:45:00*117.707*117.711*117.745*117.707
03/07/2014 12:50:00*117.711*117.756*117.756*117.707
03/07/2014 12:55:00*117.756*117.709*117.758*117.697
03/07/2014 13:00:00*117.709*117.708*117.737*117.702
03/07/2014 13:05:00*117.708*117.694*117.73*117.674
03/07/2014 13:10:00*117.694*117.69*117.712*117.679
03/07/2014 13:15:00*117.69*117.718*117.724*117.682
03/07/2014 13:20:00*117.718*117.727*117.731*117.708
03/07/2014 13:25:00*117.727*117.73*117.74*117.69
03/07/2014 13:30:00*117.73*117.73*117.741*117.716
03/07/2014 13:35:00*117.73*117.733*117.736*117.701
03/07/2014 13:40:00*117.733*117.713*117.755*117.699
03/07/2014 13:45:00*117.713*117.737*117.737*117.704
03/07/2014 13:50:00*117.737*117.716*117.746*117.713
03/07/2014 13:55:00*117.716*117.731*117.744*117.701
03/07/2014 14:00:00*117.731*117.706*117.744*117.7
03/07/2014 14:05:00*117.706*117.712*117.72*117.699
03/07/2014 14:10:00*117.712*117.691*117.732*117.69
03/07/2014 14:15:00*117.691*117.709*117.738*117.67
03/07/2014 14:20:00*117.709*117.689*117.734*117.686
03/07/2014 14:25:00*117.689*117.691*117.699*117.646
03/07/2014 14:30:00*117.691*117.698*117.702*117.682
03/07/2014 14:35:00*117.698*117.701*117.71*117.676
03/07/2014 14:40:00*117.701*117.721*117.721*117.701
03/07/2014 14:45:00*117.721*117.715*117.729*117.713
03/07/2014 14:50:00*117.715*117.769*117.792*117.71
03/07/2014 14:55:00*117.769*117.772*117.78*117.755
03/07/2014 15:00:00*117.772*117.721*117.777*117.713
03/07/2014 15:05:00*117.721*117.689*117.736*117.685
03/07/2014 15:10:00*117.689*117.683*117.693*117.672
03/07/2014 15:15:00*117.683*117.704*117.708*117.676
03/07/2014 15:20:00*117.704*117.677*117.714*117.675
03/07/2014 15:25:00*117.677*117.715*117.724*117.666
03/07/2014 15:30:00*117.715*117.672*117.718*117.666
03/07/2014 15:35:00*117.672*117.671*117.684*117.656
03/07/2014 15:40:00*117.671*117.641*117.681*117.64
03/07/2014 15:45:00*117.641*117.646*117.661*117.639
03/07/2014 15:50:00*117.646*117.641*117.651*117.626
03/07/2014 15:55:00*117.641*117.638*117.645*117.623
03/07/2014 16:00:00*117.638*117.69*117.695*117.638
03/07/2014 16:05:00*117.69*117.717*117.726*117.686
03/07/2014 16:10:00*117.717*117.703*117.721*117.695
03/07/2014 16:15:00*117.703*117.681*117.705*117.681
03/07/2014 16:20:00*117.681*117.67*117.683*117.656
03/07/2014 16:25:00*117.67*117.682*117.687*117.657
03/07/2014 16:30:00*117.682*117.69*117.69*117.674
03/07/2014 16:35:00*117.69*117.676*117.693*117.669
03/07/2014 16:40:00*117.676*117.663*117.679*117.634
03/07/2014 16:45:00*117.663*117.641*117.677*117.606
03/07/2014 16:50:00*117.641*117.627*117.673*117.619
03/07/2014 16:55:00*117.627*117.611*117.667*117.585
