03/05/2014 17:05:00*115.17*115.305*115.314*115.17
03/05/2014 17:10:00*115.305*115.335*115.346*115.303
03/05/2014 17:15:00*115.335*115.331*115.347*115.325
03/05/2014 17:20:00*115.331*115.288*115.334*115.285
03/05/2014 17:25:00*115.288*115.298*115.298*115.277
03/05/2014 17:30:00*115.298*115.298*115.31*115.292
03/05/2014 17:35:00*115.298*115.33*115.331*115.285
03/05/2014 17:40:00*115.33*115.334*115.347*115.319
03/05/2014 17:45:00*115.334*115.324*115.372*115.324
03/05/2014 17:50:00*115.324*115.334*115.339*115.32
03/05/2014 17:55:00*115.334*115.333*115.337*115.328
03/05/2014 18:00:00*115.333*115.371*115.376*115.315
03/05/2014 18:05:00*115.371*115.333*115.371*115.329
03/05/2014 18:10:00*115.333*115.322*115.336*115.311
03/05/2014 18:15:00*115.322*115.338*115.341*115.298
03/05/2014 18:20:00*115.338*115.337*115.345*115.322
03/05/2014 18:25:00*115.337*115.327*115.337*115.32
03/05/2014 18:30:00*115.327*115.32*115.327*115.316
03/05/2014 18:35:00*115.32*115.346*115.36*115.317
03/05/2014 18:40:00*115.346*115.322*115.349*115.322
03/05/2014 18:45:00*115.322*115.33*115.343*115.319
03/05/2014 18:50:00*115.33*115.322*115.341*115.322
03/05/2014 18:55:00*115.322*115.321*115.33*115.32
03/05/2014 19:00:00*115.321*115.324*115.335*115.317
03/05/2014 19:05:00*115.324*115.382*115.395*115.322
03/05/2014 19:10:00*115.382*115.392*115.407*115.376
03/05/2014 19:15:00*115.392*115.359*115.395*115.355
03/05/2014 19:20:00*115.359*115.402*115.403*115.359
03/05/2014 19:25:00*115.402*115.384*115.418*115.384
03/05/2014 19:30:00*115.384*115.352*115.395*115.352
03/05/2014 19:35:00*115.352*115.309*115.384*115.306
03/05/2014 19:40:00*115.309*115.362*115.369*115.309
03/05/2014 19:45:00*115.362*115.346*115.363*115.333
03/05/2014 19:50:00*115.346*115.313*115.36*115.311
03/05/2014 19:55:00*115.313*115.341*115.341*115.31
03/05/2014 20:00:00*115.341*115.419*115.431*115.329
03/05/2014 20:05:00*115.419*115.519*115.568*115.408
03/05/2014 20:10:00*115.519*115.49*115.558*115.468
03/05/2014 20:15:00*115.49*115.486*115.518*115.472
03/05/2014 20:20:00*115.486*115.442*115.513*115.429
03/05/2014 20:25:00*115.442*115.447*115.463*115.439
03/05/2014 20:30:00*115.447*115.409*115.455*115.38
03/05/2014 20:35:00*115.409*115.432*115.457*115.408
03/05/2014 20:40:00*115.432*115.444*115.461*115.426
03/05/2014 20:45:00*115.444*115.455*115.461*115.431
03/05/2014 20:50:00*115.455*115.396*115.455*115.387
03/05/2014 20:55:00*115.396*115.412*115.412*115.389
03/05/2014 21:00:00*115.412*115.413*115.425*115.405
03/05/2014 21:05:00*115.413*115.383*115.438*115.38
03/05/2014 21:10:00*115.383*115.358*115.383*115.354
03/05/2014 21:15:00*115.358*115.381*115.394*115.353
03/05/2014 21:20:00*115.381*115.378*115.399*115.376
03/05/2014 21:25:00*115.378*115.39*115.416*115.378
03/05/2014 21:30:00*115.39*115.396*115.417*115.382
03/05/2014 21:35:00*115.396*115.401*115.401*115.386
03/05/2014 21:40:00*115.401*115.396*115.407*115.394
03/05/2014 21:45:00*115.396*115.401*115.41*115.38
03/05/2014 21:50:00*115.401*115.404*115.405*115.391
03/05/2014 21:55:00*115.404*115.392*115.408*115.385
03/05/2014 22:00:00*115.392*115.376*115.398*115.362
03/05/2014 22:05:00*115.376*115.368*115.381*115.366
03/05/2014 22:10:00*115.368*115.401*115.415*115.366
03/05/2014 22:15:00*115.401*115.378*115.401*115.37
03/05/2014 22:20:00*115.378*115.427*115.431*115.378
03/05/2014 22:25:00*115.427*115.446*115.449*115.384
03/05/2014 22:30:00*115.446*115.524*115.533*115.442
03/05/2014 22:35:00*115.524*115.507*115.54*115.502
03/05/2014 22:40:00*115.507*115.535*115.553*115.507
03/05/2014 22:45:00*115.535*115.49*115.541*115.488
03/05/2014 22:50:00*115.49*115.518*115.529*115.486
03/05/2014 22:55:00*115.518*115.527*115.542*115.512
03/05/2014 23:00:00*115.527*115.576*115.583*115.527
03/05/2014 23:05:00*115.576*115.542*115.588*115.542
03/05/2014 23:10:00*115.542*115.555*115.566*115.525
03/05/2014 23:15:00*115.555*115.536*115.56*115.536
03/05/2014 23:20:00*115.536*115.537*115.543*115.511
03/05/2014 23:25:00*115.537*115.527*115.541*115.517
03/05/2014 23:30:00*115.527*115.532*115.545*115.509
03/05/2014 23:35:00*115.532*115.518*115.554*115.518
03/05/2014 23:40:00*115.518*115.523*115.524*115.5
03/05/2014 23:45:00*115.523*115.523*115.524*115.498
03/05/2014 23:50:00*115.523*115.55*115.569*115.523
03/05/2014 23:55:00*115.55*115.556*115.592*115.548
03/06/2014 00:00:00*115.556*115.556*115.566*115.513
03/06/2014 00:05:00*115.556*115.54*115.557*115.528
03/06/2014 00:10:00*115.54*115.569*115.573*115.537
03/06/2014 00:15:00*115.569*115.581*115.581*115.556
03/06/2014 00:20:00*115.581*115.584*115.611*115.57
03/06/2014 00:25:00*115.584*115.578*115.584*115.566
03/06/2014 00:30:00*115.578*115.557*115.578*115.542
03/06/2014 00:35:00*115.557*115.565*115.572*115.547
03/06/2014 00:40:00*115.565*115.555*115.568*115.549
03/06/2014 00:45:00*115.555*115.525*115.564*115.524
03/06/2014 00:50:00*115.525*115.516*115.529*115.507
03/06/2014 00:55:00*115.516*115.533*115.535*115.499
03/06/2014 01:00:00*115.533*115.502*115.538*115.493
03/06/2014 01:05:00*115.502*115.511*115.515*115.48
03/06/2014 01:10:00*115.511*115.487*115.52*115.486
03/06/2014 01:15:00*115.487*115.496*115.511*115.486
03/06/2014 01:20:00*115.496*115.5*115.508*115.489
03/06/2014 01:25:00*115.5*115.518*115.518*115.498
03/06/2014 01:30:00*115.518*115.539*115.551*115.505
03/06/2014 01:35:00*115.539*115.575*115.577*115.532
03/06/2014 01:40:00*115.575*115.568*115.606*115.567
03/06/2014 01:45:00*115.568*115.564*115.572*115.546
03/06/2014 01:50:00*115.564*115.527*115.564*115.527
03/06/2014 01:55:00*115.527*115.549*115.56*115.517
03/06/2014 02:00:00*115.549*115.531*115.552*115.525
03/06/2014 02:05:00*115.531*115.528*115.555*115.51
03/06/2014 02:10:00*115.528*115.497*115.528*115.494
03/06/2014 02:15:00*115.497*115.499*115.513*115.49
03/06/2014 02:20:00*115.499*115.563*115.568*115.499
03/06/2014 02:25:00*115.563*115.61*115.643*115.56
03/06/2014 02:30:00*115.61*115.618*115.649*115.609
03/06/2014 02:35:00*115.618*115.704*115.706*115.618
03/06/2014 02:40:00*115.704*115.716*115.737*115.681
03/06/2014 02:45:00*115.716*115.695*115.74*115.687
03/06/2014 02:50:00*115.695*115.681*115.695*115.644
03/06/2014 02:55:00*115.681*115.691*115.704*115.674
03/06/2014 03:00:00*115.691*115.686*115.695*115.648
03/06/2014 03:05:00*115.686*115.62*115.694*115.547
03/06/2014 03:10:00*115.62*115.611*115.63*115.59
03/06/2014 03:15:00*115.611*115.617*115.622*115.568
03/06/2014 03:20:00*115.617*115.641*115.645*115.588
03/06/2014 03:25:00*115.641*115.64*115.661*115.615
03/06/2014 03:30:00*115.64*115.645*115.669*115.63
03/06/2014 03:35:00*115.645*115.608*115.661*115.598
03/06/2014 03:40:00*115.608*115.62*115.629*115.594
03/06/2014 03:45:00*115.62*115.661*115.661*115.62
03/06/2014 03:50:00*115.661*115.636*115.666*115.597
03/06/2014 03:55:00*115.636*115.644*115.651*115.625
03/06/2014 04:00:00*115.644*115.655*115.684*115.638
03/06/2014 04:05:00*115.655*115.605*115.655*115.595
03/06/2014 04:10:00*115.605*115.588*115.617*115.584
03/06/2014 04:15:00*115.588*115.607*115.618*115.582
03/06/2014 04:20:00*115.607*115.598*115.632*115.586
03/06/2014 04:25:00*115.598*115.642*115.644*115.598
03/06/2014 04:30:00*115.642*115.642*115.646*115.618
03/06/2014 04:35:00*115.642*115.637*115.653*115.602
03/06/2014 04:40:00*115.637*115.623*115.646*115.611
03/06/2014 04:45:00*115.623*115.663*115.663*115.61
03/06/2014 04:50:00*115.663*115.654*115.669*115.641
03/06/2014 04:55:00*115.654*115.626*115.671*115.622
03/06/2014 05:00:00*115.626*115.652*115.654*115.626
03/06/2014 05:05:00*115.652*115.622*115.658*115.622
03/06/2014 05:10:00*115.622*115.595*115.627*115.553
03/06/2014 05:15:00*115.595*115.619*115.625*115.594
03/06/2014 05:20:00*115.619*115.636*115.656*115.619
03/06/2014 05:25:00*115.636*115.619*115.636*115.596
03/06/2014 05:30:00*115.619*115.644*115.645*115.616
03/06/2014 05:35:00*115.644*115.619*115.651*115.619
03/06/2014 05:40:00*115.619*115.612*115.623*115.601
03/06/2014 05:45:00*115.612*115.621*115.635*115.6
03/06/2014 05:50:00*115.621*115.677*115.677*115.621
03/06/2014 05:55:00*115.677*115.667*115.685*115.656
03/06/2014 06:00:00*115.667*115.733*115.757*115.667
03/06/2014 06:05:00*115.733*115.737*115.754*115.704
03/06/2014 06:10:00*115.737*115.759*115.766*115.721
03/06/2014 06:15:00*115.759*115.745*115.778*115.721
03/06/2014 06:20:00*115.745*115.713*115.745*115.713
03/06/2014 06:25:00*115.713*115.706*115.723*115.703
03/06/2014 06:30:00*115.706*115.75*115.755*115.697
03/06/2014 06:35:00*115.75*115.763*115.776*115.735
03/06/2014 06:40:00*115.763*115.76*115.771*115.754
03/06/2014 06:45:00*115.76*115.792*115.803*115.752
03/06/2014 06:50:00*115.792*115.785*115.812*115.76
03/06/2014 06:55:00*115.785*115.796*115.807*115.775
03/06/2014 07:00:00*115.796*115.816*115.848*115.79
03/06/2014 07:05:00*115.816*115.939*116.0*115.816
03/06/2014 07:10:00*115.939*115.935*115.974*115.912
03/06/2014 07:15:00*115.935*115.893*115.948*115.887
03/06/2014 07:20:00*115.893*115.883*115.926*115.874
03/06/2014 07:25:00*115.883*115.835*115.883*115.825
03/06/2014 07:30:00*115.835*115.863*115.864*115.812
03/06/2014 07:35:00*115.863*115.915*115.915*115.863
03/06/2014 07:40:00*115.915*115.896*115.949*115.867
03/06/2014 07:45:00*115.896*115.811*115.906*115.776
03/06/2014 07:50:00*115.811*115.928*116.022*115.576
03/06/2014 07:55:00*115.928*115.907*115.949*115.903
03/06/2014 08:00:00*115.907*115.882*115.917*115.87
03/06/2014 08:05:00*115.882*115.855*115.904*115.853
03/06/2014 08:10:00*115.855*115.951*115.957*115.849
03/06/2014 08:15:00*115.951*115.835*115.953*115.835
03/06/2014 08:20:00*115.835*115.843*115.847*115.805
03/06/2014 08:25:00*115.843*115.871*115.886*115.822
03/06/2014 08:30:00*115.871*115.918*115.999*115.871
03/06/2014 08:35:00*115.918*116.211*116.261*115.918
03/06/2014 08:40:00*116.211*116.338*116.571*116.155
03/06/2014 08:45:00*116.338*116.515*116.545*116.338
03/06/2014 08:50:00*116.515*116.573*116.668*116.481
03/06/2014 08:55:00*116.573*116.619*116.652*116.467
03/06/2014 09:00:00*116.619*116.627*116.664*116.551
03/06/2014 09:05:00*116.627*116.681*116.787*116.627
03/06/2014 09:10:00*116.681*116.641*116.721*116.621
03/06/2014 09:15:00*116.641*116.65*116.662*116.573
03/06/2014 09:20:00*116.65*116.698*116.751*116.643
03/06/2014 09:25:00*116.698*116.691*116.733*116.629
03/06/2014 09:30:00*116.691*116.786*116.835*116.66
03/06/2014 09:35:00*116.786*116.879*116.922*116.778
03/06/2014 09:40:00*116.879*116.8*116.884*116.756
03/06/2014 09:45:00*116.8*116.82*116.834*116.765
03/06/2014 09:50:00*116.82*116.773*116.846*116.773
03/06/2014 09:55:00*116.773*116.861*116.894*116.773
03/06/2014 10:00:00*116.861*116.838*116.888*116.813
03/06/2014 10:05:00*116.838*116.778*116.915*116.763
03/06/2014 10:10:00*116.778*116.803*116.82*116.778
03/06/2014 10:15:00*116.803*116.814*116.859*116.785
03/06/2014 10:20:00*116.814*116.771*116.815*116.756
03/06/2014 10:25:00*116.771*116.795*116.831*116.771
03/06/2014 10:30:00*116.795*116.836*116.842*116.783
03/06/2014 10:35:00*116.836*116.814*116.864*116.807
03/06/2014 10:40:00*116.814*116.779*116.816*116.779
03/06/2014 10:45:00*116.779*116.894*116.927*116.779
03/06/2014 10:50:00*116.894*116.896*116.942*116.894
03/06/2014 10:55:00*116.896*116.849*116.912*116.848
03/06/2014 11:00:00*116.849*116.879*116.898*116.821
03/06/2014 11:05:00*116.879*116.921*116.927*116.862
03/06/2014 11:10:00*116.921*116.89*116.982*116.864
03/06/2014 11:15:00*116.89*116.884*116.9*116.86
03/06/2014 11:20:00*116.884*116.925*116.967*116.879
03/06/2014 11:25:00*116.925*116.907*116.964*116.89
03/06/2014 11:30:00*116.907*116.917*116.919*116.885
03/06/2014 11:35:00*116.917*116.937*116.955*116.91
03/06/2014 11:40:00*116.937*116.93*116.949*116.886
03/06/2014 11:45:00*116.93*116.93*116.946*116.917
03/06/2014 11:50:00*116.93*116.929*116.938*116.908
03/06/2014 11:55:00*116.929*116.924*116.931*116.912
03/06/2014 12:00:00*116.924*116.925*116.944*116.908
03/06/2014 12:05:00*116.925*117.047*117.048*116.911
03/06/2014 12:10:00*117.047*117.025*117.085*116.994
03/06/2014 12:15:00*117.025*117.056*117.079*116.994
03/06/2014 12:20:00*117.056*117.094*117.096*117.016
03/06/2014 12:25:00*117.094*117.07*117.121*117.021
03/06/2014 12:30:00*117.07*117.044*117.075*117.03
03/06/2014 12:35:00*117.044*117.006*117.044*116.971
03/06/2014 12:40:00*117.006*116.94*117.01*116.94
03/06/2014 12:45:00*116.94*116.995*117.02*116.931
03/06/2014 12:50:00*116.995*116.964*116.995*116.952
03/06/2014 12:55:00*116.964*116.921*116.972*116.905
03/06/2014 13:00:00*116.921*116.98*116.983*116.912
03/06/2014 13:05:00*116.98*117.011*117.016*116.975
03/06/2014 13:10:00*117.011*117.023*117.026*116.987
03/06/2014 13:15:00*117.023*117.004*117.026*116.978
03/06/2014 13:20:00*117.004*117.047*117.078*116.998
03/06/2014 13:25:00*117.047*117.048*117.058*117.02
03/06/2014 13:30:00*117.048*117.041*117.064*117.036
03/06/2014 13:35:00*117.041*117.018*117.041*117.018
03/06/2014 13:40:00*117.018*116.998*117.022*116.991
03/06/2014 13:45:00*116.998*116.949*117.003*116.949
03/06/2014 13:50:00*116.949*116.953*116.965*116.93
03/06/2014 13:55:00*116.953*116.972*116.987*116.949
03/06/2014 14:00:00*116.972*116.937*116.978*116.923
03/06/2014 14:05:00*116.937*116.957*116.965*116.931
03/06/2014 14:10:00*116.957*116.976*116.979*116.948
03/06/2014 14:15:00*116.976*116.986*116.998*116.963
03/06/2014 14:20:00*116.986*116.98*117.001*116.969
03/06/2014 14:25:00*116.98*117.01*117.013*116.977
03/06/2014 14:30:00*117.01*117.018*117.026*116.999
03/06/2014 14:35:00*117.018*117.01*117.023*117.002
03/06/2014 14:40:00*117.01*117.012*117.025*117.001
03/06/2014 14:45:00*117.012*117.024*117.032*116.982
03/06/2014 14:50:00*117.024*117.018*117.035*117.015
03/06/2014 14:55:00*117.018*117.029*117.039*117.01
03/06/2014 15:00:00*117.029*117.018*117.039*117.01
03/06/2014 15:05:00*117.018*117.017*117.032*117.002
03/06/2014 15:10:00*117.017*117.012*117.035*117.012
03/06/2014 15:15:00*117.012*116.991*117.019*116.982
03/06/2014 15:20:00*116.991*117.031*117.033*116.988
03/06/2014 15:25:00*117.031*117.025*117.042*117.022
03/06/2014 15:30:00*117.025*117.042*117.049*117.025
03/06/2014 15:35:00*117.042*117.032*117.042*117.021
03/06/2014 15:40:00*117.032*117.019*117.042*117.014
03/06/2014 15:45:00*117.019*116.989*117.021*116.984
03/06/2014 15:50:00*116.989*117.003*117.015*116.975
03/06/2014 15:55:00*117.003*117.004*117.009*116.993
03/06/2014 16:00:00*117.004*117.003*117.012*116.991
03/06/2014 16:05:00*117.003*116.992*117.015*116.992
03/06/2014 16:10:00*116.992*117.008*117.014*116.992
03/06/2014 16:15:00*117.008*117.031*117.031*117.006
03/06/2014 16:20:00*117.031*117.062*117.065*117.026
03/06/2014 16:25:00*117.062*117.087*117.093*117.046
03/06/2014 16:30:00*117.087*117.083*117.109*117.074
03/06/2014 16:35:00*117.083*117.057*117.083*117.056
03/06/2014 16:40:00*117.057*117.059*117.069*117.056
03/06/2014 16:45:00*117.059*117.066*117.077*117.059
03/06/2014 16:50:00*117.066*117.082*117.087*117.066
03/06/2014 16:55:00*117.082*117.031*117.087*117.029
03/06/2014 17:00:00*117.031*116.919*117.055*116.919
