03/04/2014 17:05:00*115.159*115.206*115.21*115.159
03/04/2014 17:10:00*115.206*115.234*115.236*115.194
03/04/2014 17:15:00*115.234*115.216*115.248*115.207
03/04/2014 17:20:00*115.216*115.203*115.225*115.2
03/04/2014 17:25:00*115.203*115.218*115.226*115.203
03/04/2014 17:30:00*115.218*115.212*115.223*115.198
03/04/2014 17:35:00*115.212*115.213*115.232*115.202
03/04/2014 17:40:00*115.213*115.203*115.218*115.193
03/04/2014 17:45:00*115.203*115.166*115.212*115.153
03/04/2014 17:50:00*115.166*115.152*115.178*115.149
03/04/2014 17:55:00*115.152*115.182*115.196*115.152
03/04/2014 18:00:00*115.182*115.184*115.191*115.18
03/04/2014 18:05:00*115.184*115.131*115.187*115.129
03/04/2014 18:10:00*115.131*115.15*115.159*115.125
03/04/2014 18:15:00*115.15*115.182*115.188*115.145
03/04/2014 18:20:00*115.182*115.174*115.187*115.166
03/04/2014 18:25:00*115.174*115.174*115.177*115.172
03/04/2014 18:30:00*115.174*115.163*115.178*115.151
03/04/2014 18:35:00*115.163*115.165*115.17*115.146
03/04/2014 18:40:00*115.165*115.156*115.171*115.151
03/04/2014 18:45:00*115.156*115.155*115.162*115.149
03/04/2014 18:50:00*115.155*115.152*115.155*115.139
03/04/2014 18:55:00*115.152*115.128*115.152*115.122
03/04/2014 19:00:00*115.128*115.176*115.178*115.116
03/04/2014 19:05:00*115.176*115.193*115.204*115.151
03/04/2014 19:10:00*115.193*115.219*115.238*115.193
03/04/2014 19:15:00*115.219*115.204*115.224*115.199
03/04/2014 19:20:00*115.204*115.211*115.231*115.199
03/04/2014 19:25:00*115.211*115.143*115.211*115.133
03/04/2014 19:30:00*115.143*115.175*115.176*115.139
03/04/2014 19:35:00*115.175*115.161*115.185*115.11
03/04/2014 19:40:00*115.161*115.134*115.161*115.108
03/04/2014 19:45:00*115.134*115.137*115.145*115.097
03/04/2014 19:50:00*115.137*115.139*115.151*115.115
03/04/2014 19:55:00*115.139*115.188*115.201*115.121
03/04/2014 20:00:00*115.188*115.222*115.239*115.188
03/04/2014 20:05:00*115.222*115.238*115.255*115.215
03/04/2014 20:10:00*115.238*115.185*115.238*115.182
03/04/2014 20:15:00*115.185*115.186*115.21*115.178
03/04/2014 20:20:00*115.186*115.2*115.205*115.183
03/04/2014 20:25:00*115.2*115.214*115.226*115.2
03/04/2014 20:30:00*115.214*115.181*115.214*115.175
03/04/2014 20:35:00*115.181*115.137*115.181*115.132
03/04/2014 20:40:00*115.137*115.147*115.15*115.115
03/04/2014 20:45:00*115.147*115.168*115.173*115.134
03/04/2014 20:50:00*115.168*115.123*115.178*115.12
03/04/2014 20:55:00*115.123*115.144*115.153*115.122
03/04/2014 21:00:00*115.144*115.132*115.148*115.132
03/04/2014 21:05:00*115.132*115.131*115.155*115.129
03/04/2014 21:10:00*115.131*115.107*115.142*115.101
03/04/2014 21:15:00*115.107*115.084*115.116*115.082
03/04/2014 21:20:00*115.084*115.082*115.089*115.072
03/04/2014 21:25:00*115.082*115.086*115.106*115.082
03/04/2014 21:30:00*115.086*115.091*115.095*115.083
03/04/2014 21:35:00*115.091*115.072*115.105*115.072
03/04/2014 21:40:00*115.072*115.062*115.08*115.061
03/04/2014 21:45:00*115.062*115.064*115.079*115.058
03/04/2014 21:50:00*115.064*115.053*115.067*115.052
03/04/2014 21:55:00*115.053*115.067*115.078*115.053
03/04/2014 22:00:00*115.067*115.135*115.143*115.067
03/04/2014 22:05:00*115.135*115.212*115.212*115.132
03/04/2014 22:10:00*115.212*115.202*115.236*115.197
03/04/2014 22:15:00*115.202*115.189*115.221*115.18
03/04/2014 22:20:00*115.189*115.157*115.2*115.152
03/04/2014 22:25:00*115.157*115.154*115.16*115.15
03/04/2014 22:30:00*115.154*115.16*115.168*115.154
03/04/2014 22:35:00*115.16*115.163*115.171*115.155
03/04/2014 22:40:00*115.163*115.172*115.188*115.163
03/04/2014 22:45:00*115.172*115.176*115.191*115.168
03/04/2014 22:50:00*115.176*115.149*115.18*115.145
03/04/2014 22:55:00*115.149*115.146*115.157*115.138
03/04/2014 23:00:00*115.146*115.139*115.146*115.136
03/04/2014 23:05:00*115.139*115.14*115.147*115.131
03/04/2014 23:10:00*115.14*115.183*115.201*115.14
03/04/2014 23:15:00*115.183*115.188*115.193*115.18
03/04/2014 23:20:00*115.188*115.177*115.188*115.169
03/04/2014 23:25:00*115.177*115.173*115.199*115.172
03/04/2014 23:30:00*115.173*115.166*115.174*115.146
03/04/2014 23:35:00*115.166*115.172*115.181*115.161
03/04/2014 23:40:00*115.172*115.163*115.183*115.163
03/04/2014 23:45:00*115.163*115.148*115.163*115.146
03/04/2014 23:50:00*115.148*115.147*115.153*115.14
03/04/2014 23:55:00*115.147*115.136*115.153*115.128
03/05/2014 00:00:00*115.136*115.16*115.171*115.136
03/05/2014 00:05:00*115.16*115.143*115.169*115.142
03/05/2014 00:10:00*115.143*115.147*115.169*115.137
03/05/2014 00:15:00*115.147*115.136*115.165*115.12
03/05/2014 00:20:00*115.136*115.105*115.145*115.096
03/05/2014 00:25:00*115.105*115.122*115.14*115.103
03/05/2014 00:30:00*115.122*115.121*115.131*115.105
03/05/2014 00:35:00*115.121*115.136*115.139*115.108
03/05/2014 00:40:00*115.136*115.16*115.171*115.128
03/05/2014 00:45:00*115.16*115.134*115.167*115.133
03/05/2014 00:50:00*115.134*115.125*115.15*115.12
03/05/2014 00:55:00*115.125*115.077*115.131*115.064
03/05/2014 01:00:00*115.077*115.087*115.098*115.061
03/05/2014 01:05:00*115.087*115.123*115.151*115.087
03/05/2014 01:10:00*115.123*115.1*115.127*115.083
03/05/2014 01:15:00*115.1*115.097*115.112*115.071
03/05/2014 01:20:00*115.097*115.09*115.119*115.085
03/05/2014 01:25:00*115.09*115.092*115.092*115.066
03/05/2014 01:30:00*115.092*115.066*115.095*115.057
03/05/2014 01:35:00*115.066*115.064*115.098*115.041
03/05/2014 01:40:00*115.064*115.084*115.095*115.063
03/05/2014 01:45:00*115.084*115.108*115.113*115.08
03/05/2014 01:50:00*115.108*115.12*115.13*115.097
03/05/2014 01:55:00*115.12*115.125*115.132*115.118
03/05/2014 02:00:00*115.125*115.146*115.161*115.12
03/05/2014 02:05:00*115.146*115.11*115.15*115.106
03/05/2014 02:10:00*115.11*115.109*115.137*115.101
03/05/2014 02:15:00*115.109*115.114*115.138*115.096
03/05/2014 02:20:00*115.114*115.145*115.153*115.111
03/05/2014 02:25:00*115.145*115.148*115.152*115.134
03/05/2014 02:30:00*115.148*115.165*115.175*115.145
03/05/2014 02:35:00*115.165*115.169*115.176*115.137
03/05/2014 02:40:00*115.169*115.185*115.197*115.169
03/05/2014 02:45:00*115.185*115.131*115.185*115.129
03/05/2014 02:50:00*115.131*115.185*115.188*115.122
03/05/2014 02:55:00*115.185*115.226*115.232*115.185
03/05/2014 03:00:00*115.226*115.229*115.269*115.221
03/05/2014 03:05:00*115.229*115.231*115.235*115.183
03/05/2014 03:10:00*115.231*115.293*115.294*115.223
03/05/2014 03:15:00*115.293*115.365*115.392*115.246
03/05/2014 03:20:00*115.365*115.407*115.416*115.347
03/05/2014 03:25:00*115.407*115.357*115.418*115.351
03/05/2014 03:30:00*115.357*115.337*115.372*115.327
03/05/2014 03:35:00*115.337*115.332*115.34*115.29
03/05/2014 03:40:00*115.332*115.348*115.348*115.309
03/05/2014 03:45:00*115.348*115.424*115.424*115.319
03/05/2014 03:50:00*115.424*115.429*115.447*115.363
03/05/2014 03:55:00*115.429*115.447*115.481*115.429
03/05/2014 04:00:00*115.447*115.454*115.454*115.401
03/05/2014 04:05:00*115.454*115.411*115.472*115.376
03/05/2014 04:10:00*115.411*115.396*115.434*115.371
03/05/2014 04:15:00*115.396*115.377*115.406*115.368
03/05/2014 04:20:00*115.377*115.318*115.377*115.314
03/05/2014 04:25:00*115.318*115.323*115.365*115.318
03/05/2014 04:30:00*115.323*115.255*115.332*115.244
03/05/2014 04:35:00*115.255*115.315*115.337*115.253
03/05/2014 04:40:00*115.315*115.295*115.318*115.264
03/05/2014 04:45:00*115.295*115.31*115.33*115.295
03/05/2014 04:50:00*115.31*115.409*115.437*115.31
03/05/2014 04:55:00*115.409*115.403*115.456*115.396
03/05/2014 05:00:00*115.403*115.372*115.422*115.336
03/05/2014 05:05:00*115.372*115.342*115.372*115.263
03/05/2014 05:10:00*115.342*115.336*115.354*115.276
03/05/2014 05:15:00*115.336*115.207*115.373*115.16
03/05/2014 05:20:00*115.207*115.235*115.241*115.169
03/05/2014 05:25:00*115.235*115.256*115.257*115.213
03/05/2014 05:30:00*115.256*115.279*115.303*115.256
03/05/2014 05:35:00*115.279*115.308*115.33*115.279
03/05/2014 05:40:00*115.308*115.291*115.326*115.285
03/05/2014 05:45:00*115.291*115.293*115.319*115.283
03/05/2014 05:50:00*115.293*115.267*115.299*115.247
03/05/2014 05:55:00*115.267*115.273*115.283*115.262
03/05/2014 06:00:00*115.273*115.274*115.301*115.271
03/05/2014 06:05:00*115.274*115.261*115.315*115.245
03/05/2014 06:10:00*115.261*115.214*115.273*115.193
03/05/2014 06:15:00*115.214*115.212*115.223*115.203
03/05/2014 06:20:00*115.212*115.199*115.224*115.18
03/05/2014 06:25:00*115.199*115.197*115.224*115.19
03/05/2014 06:30:00*115.197*115.21*115.219*115.188
03/05/2014 06:35:00*115.21*115.198*115.244*115.198
03/05/2014 06:40:00*115.198*115.183*115.205*115.18
03/05/2014 06:45:00*115.183*115.228*115.228*115.174
03/05/2014 06:50:00*115.228*115.228*115.234*115.205
03/05/2014 06:55:00*115.228*115.313*115.331*115.226
03/05/2014 07:00:00*115.313*115.337*115.343*115.301
03/05/2014 07:05:00*115.337*115.388*115.395*115.301
03/05/2014 07:10:00*115.388*115.345*115.408*115.336
03/05/2014 07:15:00*115.345*115.347*115.355*115.314
03/05/2014 07:20:00*115.347*115.382*115.392*115.337
03/05/2014 07:25:00*115.382*115.376*115.39*115.361
03/05/2014 07:30:00*115.376*115.371*115.385*115.353
03/05/2014 07:35:00*115.371*115.448*115.463*115.363
03/05/2014 07:40:00*115.448*115.428*115.465*115.402
03/05/2014 07:45:00*115.428*115.436*115.452*115.423
03/05/2014 07:50:00*115.436*115.44*115.457*115.421
03/05/2014 07:55:00*115.44*115.436*115.458*115.427
03/05/2014 08:00:00*115.436*115.415*115.448*115.411
03/05/2014 08:05:00*115.415*115.464*115.486*115.394
03/05/2014 08:10:00*115.464*115.418*115.472*115.418
03/05/2014 08:15:00*115.418*115.474*115.49*115.394
03/05/2014 08:20:00*115.474*115.473*115.523*115.428
03/05/2014 08:25:00*115.473*115.429*115.48*115.39
03/05/2014 08:30:00*115.429*115.427*115.441*115.388
03/05/2014 08:35:00*115.427*115.384*115.449*115.372
03/05/2014 08:40:00*115.384*115.376*115.404*115.354
03/05/2014 08:45:00*115.376*115.395*115.412*115.328
03/05/2014 08:50:00*115.395*115.402*115.426*115.388
03/05/2014 08:55:00*115.402*115.381*115.417*115.381
03/05/2014 09:00:00*115.381*115.362*115.404*115.354
03/05/2014 09:05:00*115.362*115.347*115.433*115.344
03/05/2014 09:10:00*115.347*115.283*115.35*115.269
03/05/2014 09:15:00*115.283*115.342*115.353*115.261
03/05/2014 09:20:00*115.342*115.386*115.421*115.327
03/05/2014 09:25:00*115.386*115.342*115.389*115.321
03/05/2014 09:30:00*115.342*115.333*115.378*115.333
03/05/2014 09:35:00*115.333*115.332*115.345*115.29
03/05/2014 09:40:00*115.332*115.376*115.384*115.322
03/05/2014 09:45:00*115.376*115.367*115.391*115.345
03/05/2014 09:50:00*115.367*115.326*115.375*115.326
03/05/2014 09:55:00*115.326*115.281*115.326*115.234
03/05/2014 10:00:00*115.281*115.352*115.363*115.274
03/05/2014 10:05:00*115.352*115.339*115.4*115.319
03/05/2014 10:10:00*115.339*115.35*115.378*115.334
03/05/2014 10:15:00*115.35*115.315*115.35*115.298
03/05/2014 10:20:00*115.315*115.319*115.34*115.3
03/05/2014 10:25:00*115.319*115.327*115.329*115.297
03/05/2014 10:30:00*115.327*115.363*115.365*115.299
03/05/2014 10:35:00*115.363*115.359*115.369*115.328
03/05/2014 10:40:00*115.359*115.399*115.41*115.319
03/05/2014 10:45:00*115.399*115.388*115.416*115.379
03/05/2014 10:50:00*115.388*115.417*115.448*115.378
03/05/2014 10:55:00*115.417*115.409*115.423*115.369
03/05/2014 11:00:00*115.409*115.374*115.409*115.361
03/05/2014 11:05:00*115.374*115.395*115.42*115.356
03/05/2014 11:10:00*115.395*115.374*115.423*115.372
03/05/2014 11:15:00*115.374*115.361*115.384*115.341
03/05/2014 11:20:00*115.361*115.313*115.363*115.305
03/05/2014 11:25:00*115.313*115.344*115.349*115.309
03/05/2014 11:30:00*115.344*115.299*115.365*115.285
03/05/2014 11:35:00*115.299*115.298*115.299*115.273
03/05/2014 11:40:00*115.298*115.297*115.319*115.281
03/05/2014 11:45:00*115.297*115.29*115.307*115.272
03/05/2014 11:50:00*115.29*115.308*115.313*115.277
03/05/2014 11:55:00*115.308*115.309*115.344*115.308
03/05/2014 12:00:00*115.309*115.317*115.335*115.299
03/05/2014 12:05:00*115.317*115.314*115.325*115.299
03/05/2014 12:10:00*115.314*115.328*115.328*115.3
03/05/2014 12:15:00*115.328*115.28*115.33*115.261
03/05/2014 12:20:00*115.28*115.31*115.325*115.28
03/05/2014 12:25:00*115.31*115.341*115.342*115.31
03/05/2014 12:30:00*115.341*115.335*115.359*115.333
03/05/2014 12:35:00*115.335*115.334*115.347*115.329
03/05/2014 12:40:00*115.334*115.358*115.366*115.334
03/05/2014 12:45:00*115.358*115.353*115.384*115.353
03/05/2014 12:50:00*115.353*115.371*115.374*115.347
03/05/2014 12:55:00*115.371*115.344*115.378*115.336
03/05/2014 13:00:00*115.344*115.338*115.349*115.328
03/05/2014 13:05:00*115.338*115.346*115.35*115.33
03/05/2014 13:10:00*115.346*115.366*115.371*115.343
03/05/2014 13:15:00*115.366*115.364*115.378*115.361
03/05/2014 13:20:00*115.364*115.346*115.381*115.346
03/05/2014 13:25:00*115.346*115.345*115.362*115.343
03/05/2014 13:30:00*115.345*115.361*115.363*115.345
03/05/2014 13:35:00*115.361*115.351*115.361*115.342
03/05/2014 13:40:00*115.351*115.337*115.355*115.336
03/05/2014 13:45:00*115.337*115.345*115.355*115.337
03/05/2014 13:50:00*115.345*115.344*115.367*115.341
03/05/2014 13:55:00*115.344*115.27*115.344*115.267
03/05/2014 14:00:00*115.27*115.3*115.302*115.268
03/05/2014 14:05:00*115.3*115.306*115.34*115.293
03/05/2014 14:10:00*115.306*115.352*115.357*115.302
03/05/2014 14:15:00*115.352*115.302*115.36*115.296
03/05/2014 14:20:00*115.302*115.285*115.326*115.253
03/05/2014 14:25:00*115.285*115.29*115.316*115.261
03/05/2014 14:30:00*115.29*115.313*115.334*115.287
03/05/2014 14:35:00*115.313*115.311*115.317*115.305
03/05/2014 14:40:00*115.311*115.32*115.321*115.298
03/05/2014 14:45:00*115.32*115.301*115.337*115.299
03/05/2014 14:50:00*115.301*115.325*115.326*115.282
03/05/2014 14:55:00*115.325*115.302*115.335*115.301
03/05/2014 15:00:00*115.302*115.249*115.302*115.244
03/05/2014 15:05:00*115.249*115.245*115.28*115.235
03/05/2014 15:10:00*115.245*115.255*115.272*115.245
03/05/2014 15:15:00*115.255*115.276*115.282*115.255
03/05/2014 15:20:00*115.276*115.256*115.276*115.243
03/05/2014 15:25:00*115.256*115.258*115.268*115.246
03/05/2014 15:30:00*115.258*115.266*115.266*115.238
03/05/2014 15:35:00*115.266*115.251*115.266*115.242
03/05/2014 15:40:00*115.251*115.239*115.253*115.232
03/05/2014 15:45:00*115.239*115.213*115.244*115.206
03/05/2014 15:50:00*115.213*115.223*115.23*115.198
03/05/2014 15:55:00*115.223*115.227*115.246*115.208
03/05/2014 16:00:00*115.227*115.231*115.242*115.22
03/05/2014 16:05:00*115.231*115.3*115.3*115.224
03/05/2014 16:10:00*115.3*115.318*115.325*115.294
03/05/2014 16:15:00*115.318*115.327*115.329*115.316
03/05/2014 16:20:00*115.327*115.311*115.327*115.307
03/05/2014 16:25:00*115.311*115.303*115.315*115.299
03/05/2014 16:30:00*115.303*115.297*115.308*115.291
03/05/2014 16:35:00*115.297*115.256*115.3*115.256
03/05/2014 16:40:00*115.256*115.286*115.286*115.255
03/05/2014 16:45:00*115.286*115.273*115.299*115.273
03/05/2014 16:50:00*115.273*115.285*115.296*115.273
03/05/2014 16:55:00*115.285*115.259*115.291*115.238
03/05/2014 17:00:00*115.259*115.17*115.292*115.17
