03/02/2014 17:05:00*115.14*115.438*115.489*115.14
03/02/2014 17:10:00*115.438*115.434*115.531*115.423
03/02/2014 17:15:00*115.434*115.499*115.499*115.434
03/02/2014 17:20:00*115.499*115.519*115.532*115.448
03/02/2014 17:25:00*115.519*115.57*115.575*115.519
03/02/2014 17:30:00*115.57*115.514*115.57*115.514
03/02/2014 17:35:00*115.514*115.509*115.515*115.49
03/02/2014 17:40:00*115.509*115.478*115.516*115.475
03/02/2014 17:45:00*115.478*115.365*115.478*115.335
03/02/2014 17:50:00*115.365*115.394*115.418*115.362
03/02/2014 17:55:00*115.394*115.37*115.394*115.318
03/02/2014 18:00:00*115.37*115.426*115.454*115.37
03/02/2014 18:05:00*115.426*115.473*115.559*115.426
03/02/2014 18:10:00*115.473*115.385*115.489*115.385
03/02/2014 18:15:00*115.385*115.386*115.411*115.335
03/02/2014 18:20:00*115.386*115.365*115.425*115.363
03/02/2014 18:25:00*115.365*115.369*115.409*115.361
03/02/2014 18:30:00*115.369*115.385*115.388*115.353
03/02/2014 18:35:00*115.385*115.274*115.388*115.263
03/02/2014 18:40:00*115.274*115.21*115.302*115.189
03/02/2014 18:45:00*115.21*115.204*115.232*115.127
03/02/2014 18:50:00*115.204*115.199*115.224*115.138
03/02/2014 18:55:00*115.199*115.147*115.205*115.106
03/02/2014 19:00:00*115.147*115.157*115.165*115.125
03/02/2014 19:05:00*115.157*115.3*115.303*115.157
03/02/2014 19:10:00*115.3*115.27*115.314*115.219
03/02/2014 19:15:00*115.27*115.209*115.273*115.199
03/02/2014 19:20:00*115.209*115.19*115.209*115.154
03/02/2014 19:25:00*115.19*115.187*115.227*115.176
03/02/2014 19:30:00*115.187*115.231*115.253*115.17
03/02/2014 19:35:00*115.231*115.191*115.231*115.159
03/02/2014 19:40:00*115.191*115.211*115.219*115.173
03/02/2014 19:45:00*115.211*115.199*115.22*115.192
03/02/2014 19:50:00*115.199*115.159*115.199*115.12
03/02/2014 19:55:00*115.159*115.138*115.182*115.125
03/02/2014 20:00:00*115.138*115.189*115.212*115.127
03/02/2014 20:05:00*115.189*115.12*115.218*115.119
03/02/2014 20:10:00*115.12*115.163*115.17*115.101
03/02/2014 20:15:00*115.163*115.184*115.193*115.147
03/02/2014 20:20:00*115.184*115.222*115.225*115.181
03/02/2014 20:25:00*115.222*115.216*115.227*115.198
03/02/2014 20:30:00*115.216*115.163*115.216*115.161
03/02/2014 20:35:00*115.163*115.181*115.189*115.148
03/02/2014 20:40:00*115.181*115.23*115.232*115.171
03/02/2014 20:45:00*115.23*115.212*115.248*115.195
03/02/2014 20:50:00*115.212*115.223*115.235*115.171
03/02/2014 20:55:00*115.223*115.23*115.261*115.205
03/02/2014 21:00:00*115.23*115.291*115.308*115.23
03/02/2014 21:05:00*115.291*115.275*115.296*115.267
03/02/2014 21:10:00*115.275*115.287*115.303*115.255
03/02/2014 21:15:00*115.287*115.294*115.309*115.267
03/02/2014 21:20:00*115.294*115.286*115.309*115.28
03/02/2014 21:25:00*115.286*115.299*115.315*115.281
03/02/2014 21:30:00*115.299*115.361*115.362*115.295
03/02/2014 21:35:00*115.361*115.312*115.372*115.312
03/02/2014 21:40:00*115.312*115.305*115.314*115.292
03/02/2014 21:45:00*115.305*115.274*115.32*115.273
03/02/2014 21:50:00*115.274*115.31*115.31*115.265
03/02/2014 21:55:00*115.31*115.304*115.315*115.285
03/02/2014 22:00:00*115.304*115.326*115.326*115.293
03/02/2014 22:05:00*115.326*115.316*115.334*115.311
03/02/2014 22:10:00*115.316*115.31*115.332*115.286
03/02/2014 22:15:00*115.31*115.285*115.313*115.28
03/02/2014 22:20:00*115.285*115.235*115.285*115.228
03/02/2014 22:25:00*115.235*115.214*115.238*115.206
03/02/2014 22:30:00*115.214*115.258*115.258*115.214
03/02/2014 22:35:00*115.258*115.289*115.301*115.25
03/02/2014 22:40:00*115.289*115.268*115.291*115.256
03/02/2014 22:45:00*115.268*115.273*115.28*115.252
03/02/2014 22:50:00*115.273*115.259*115.273*115.243
03/02/2014 22:55:00*115.259*115.248*115.267*115.234
03/02/2014 23:00:00*115.248*115.274*115.289*115.246
03/02/2014 23:05:00*115.274*115.265*115.295*115.254
03/02/2014 23:10:00*115.265*115.254*115.265*115.234
03/02/2014 23:15:00*115.254*115.257*115.268*115.247
03/02/2014 23:20:00*115.257*115.235*115.257*115.23
03/02/2014 23:25:00*115.235*115.24*115.245*115.221
03/02/2014 23:30:00*115.24*115.221*115.256*115.21
03/02/2014 23:35:00*115.221*115.237*115.24*115.221
03/02/2014 23:40:00*115.237*115.245*115.256*115.235
03/02/2014 23:45:00*115.245*115.225*115.245*115.211
03/02/2014 23:50:00*115.225*115.215*115.227*115.206
03/02/2014 23:55:00*115.215*115.276*115.286*115.213
03/03/2014 00:00:00*115.276*115.264*115.286*115.261
03/03/2014 00:05:00*115.264*115.304*115.319*115.26
03/03/2014 00:10:00*115.304*115.353*115.366*115.304
03/03/2014 00:15:00*115.353*115.32*115.356*115.32
03/03/2014 00:20:00*115.32*115.317*115.346*115.311
03/03/2014 00:25:00*115.317*115.337*115.338*115.312
03/03/2014 00:30:00*115.337*115.326*115.349*115.323
03/03/2014 00:35:00*115.326*115.337*115.355*115.323
03/03/2014 00:40:00*115.337*115.318*115.351*115.31
03/03/2014 00:45:00*115.318*115.291*115.322*115.284
03/03/2014 00:50:00*115.291*115.289*115.306*115.28
03/03/2014 00:55:00*115.289*115.326*115.33*115.289
03/03/2014 01:00:00*115.326*115.319*115.338*115.311
03/03/2014 01:05:00*115.319*115.303*115.319*115.261
03/03/2014 01:10:00*115.303*115.296*115.316*115.269
03/03/2014 01:15:00*115.296*115.265*115.299*115.252
03/03/2014 01:20:00*115.265*115.291*115.294*115.257
03/03/2014 01:25:00*115.291*115.283*115.306*115.281
03/03/2014 01:30:00*115.283*115.299*115.301*115.264
03/03/2014 01:35:00*115.299*115.275*115.302*115.269
03/03/2014 01:40:00*115.275*115.269*115.291*115.269
03/03/2014 01:45:00*115.269*115.276*115.276*115.245
03/03/2014 01:50:00*115.276*115.252*115.282*115.237
03/03/2014 01:55:00*115.252*115.269*115.271*115.229
03/03/2014 02:00:00*115.269*115.245*115.271*115.225
03/03/2014 02:05:00*115.245*115.17*115.247*115.152
03/03/2014 02:10:00*115.17*115.138*115.184*115.101
03/03/2014 02:15:00*115.138*115.16*115.163*115.106
03/03/2014 02:20:00*115.16*115.201*115.201*115.13
03/03/2014 02:25:00*115.201*115.252*115.253*115.176
03/03/2014 02:30:00*115.252*115.221*115.252*115.202
03/03/2014 02:35:00*115.221*115.187*115.239*115.182
03/03/2014 02:40:00*115.187*115.162*115.188*115.148
03/03/2014 02:45:00*115.162*115.181*115.207*115.162
03/03/2014 02:50:00*115.181*115.186*115.213*115.172
03/03/2014 02:55:00*115.186*115.1*115.186*115.089
03/03/2014 03:00:00*115.1*115.055*115.155*115.048
03/03/2014 03:05:00*115.055*115.023*115.104*115.011
03/03/2014 03:10:00*115.023*115.062*115.078*115.015
03/03/2014 03:15:00*115.062*115.143*115.186*115.062
03/03/2014 03:20:00*115.143*115.12*115.177*115.107
03/03/2014 03:25:00*115.12*115.138*115.172*115.108
03/03/2014 03:30:00*115.138*115.128*115.151*115.107
03/03/2014 03:35:00*115.128*115.083*115.155*115.06
03/03/2014 03:40:00*115.083*115.061*115.11*115.05
03/03/2014 03:45:00*115.061*115.017*115.089*115.002
03/03/2014 03:50:00*115.017*115.033*115.068*115.003
03/03/2014 03:55:00*115.033*115.048*115.088*115.029
03/03/2014 04:00:00*115.048*115.065*115.071*115.019
03/03/2014 04:05:00*115.065*115.082*115.15*115.064
03/03/2014 04:10:00*115.082*115.099*115.125*115.074
03/03/2014 04:15:00*115.099*115.034*115.108*115.034
03/03/2014 04:20:00*115.034*114.999*115.034*114.981
03/03/2014 04:25:00*114.999*114.996*115.011*114.974
03/03/2014 04:30:00*114.996*115.002*115.022*114.99
03/03/2014 04:35:00*115.002*115.042*115.056*114.999
03/03/2014 04:40:00*115.042*114.997*115.079*114.997
03/03/2014 04:45:00*114.997*114.923*114.997*114.914
03/03/2014 04:50:00*114.923*114.985*114.986*114.923
03/03/2014 04:55:00*114.985*115.005*115.035*114.98
03/03/2014 05:00:00*115.005*115.035*115.042*115.0
03/03/2014 05:05:00*115.035*115.018*115.08*115.018
03/03/2014 05:10:00*115.018*115.06*115.061*114.998
03/03/2014 05:15:00*115.06*115.048*115.07*115.036
03/03/2014 05:20:00*115.048*115.07*115.073*115.043
03/03/2014 05:25:00*115.07*115.114*115.114*115.069
03/03/2014 05:30:00*115.114*115.081*115.119*115.071
03/03/2014 05:35:00*115.081*115.075*115.091*115.06
03/03/2014 05:40:00*115.075*115.069*115.088*115.053
03/03/2014 05:45:00*115.069*115.08*115.086*115.05
03/03/2014 05:50:00*115.08*115.086*115.105*115.075
03/03/2014 05:55:00*115.086*115.13*115.15*115.079
03/03/2014 06:00:00*115.13*115.131*115.161*115.108
03/03/2014 06:05:00*115.131*115.093*115.143*115.083
03/03/2014 06:10:00*115.093*115.041*115.109*115.039
03/03/2014 06:15:00*115.041*115.053*115.075*115.001
03/03/2014 06:20:00*115.053*115.026*115.064*115.001
03/03/2014 06:25:00*115.026*115.049*115.058*115.005
03/03/2014 06:30:00*115.049*115.044*115.063*115.032
03/03/2014 06:35:00*115.044*115.063*115.065*115.034
03/03/2014 06:40:00*115.063*115.04*115.071*115.034
03/03/2014 06:45:00*115.04*115.034*115.06*115.003
03/03/2014 06:50:00*115.034*115.006*115.034*115.003
03/03/2014 06:55:00*115.006*114.955*115.011*114.948
03/03/2014 07:00:00*114.955*114.927*114.956*114.904
03/03/2014 07:05:00*114.927*114.927*114.967*114.917
03/03/2014 07:10:00*114.927*114.935*114.953*114.876
03/03/2014 07:15:00*114.935*114.908*114.945*114.891
03/03/2014 07:20:00*114.908*114.914*114.929*114.9
03/03/2014 07:25:00*114.914*114.953*114.982*114.909
03/03/2014 07:30:00*114.953*114.939*114.969*114.931
03/03/2014 07:35:00*114.939*114.964*114.964*114.927
03/03/2014 07:40:00*114.964*115.004*115.004*114.944
03/03/2014 07:45:00*115.004*115.03*115.042*114.992
03/03/2014 07:50:00*115.03*115.034*115.064*115.0
03/03/2014 07:55:00*115.034*115.018*115.052*115.002
03/03/2014 08:00:00*115.018*115.046*115.076*115.003
03/03/2014 08:05:00*115.046*115.058*115.104*115.041
03/03/2014 08:10:00*115.058*115.04*115.062*115.028
03/03/2014 08:15:00*115.04*115.029*115.063*115.012
03/03/2014 08:20:00*115.029*115.073*115.074*115.014
03/03/2014 08:25:00*115.073*115.054*115.104*115.043
03/03/2014 08:30:00*115.054*115.009*115.075*115.009
03/03/2014 08:35:00*115.009*115.059*115.103*114.984
03/03/2014 08:40:00*115.059*115.073*115.122*115.059
03/03/2014 08:45:00*115.073*115.062*115.099*115.058
03/03/2014 08:50:00*115.062*115.064*115.096*115.05
03/03/2014 08:55:00*115.064*115.076*115.098*115.053
03/03/2014 09:00:00*115.076*115.111*115.123*115.071
03/03/2014 09:05:00*115.111*115.153*115.158*115.051
03/03/2014 09:10:00*115.153*115.117*115.164*115.117
03/03/2014 09:15:00*115.117*115.134*115.162*115.103
03/03/2014 09:20:00*115.134*115.098*115.16*115.098
03/03/2014 09:25:00*115.098*115.09*115.111*115.077
03/03/2014 09:30:00*115.09*115.127*115.128*115.076
03/03/2014 09:35:00*115.127*115.152*115.157*115.089
03/03/2014 09:40:00*115.152*115.188*115.213*115.147
03/03/2014 09:45:00*115.188*115.181*115.203*115.135
03/03/2014 09:50:00*115.181*115.187*115.216*115.168
03/03/2014 09:55:00*115.187*115.177*115.192*115.126
03/03/2014 10:00:00*115.177*115.087*115.183*115.075
03/03/2014 10:05:00*115.087*115.147*115.224*115.087
03/03/2014 10:10:00*115.147*115.011*115.163*115.011
03/03/2014 10:15:00*115.011*115.011*115.038*114.985
03/03/2014 10:20:00*115.011*114.999*115.049*114.983
03/03/2014 10:25:00*114.999*114.995*115.041*114.992
03/03/2014 10:30:00*114.995*115.102*115.102*114.985
03/03/2014 10:35:00*115.102*115.118*115.155*115.083
03/03/2014 10:40:00*115.118*115.14*115.147*115.09
03/03/2014 10:45:00*115.14*115.16*115.16*115.115
03/03/2014 10:50:00*115.16*115.14*115.178*115.111
03/03/2014 10:55:00*115.14*115.175*115.199*115.124
03/03/2014 11:00:00*115.175*115.188*115.205*115.116
03/03/2014 11:05:00*115.188*115.188*115.194*115.16
03/03/2014 11:10:00*115.188*115.173*115.188*115.145
03/03/2014 11:15:00*115.173*115.179*115.179*115.132
03/03/2014 11:20:00*115.179*115.186*115.189*115.164
03/03/2014 11:25:00*115.186*115.116*115.227*115.111
03/03/2014 11:30:00*115.116*115.15*115.166*115.099
03/03/2014 11:35:00*115.15*115.077*115.15*115.077
03/03/2014 11:40:00*115.077*115.105*115.11*115.064
03/03/2014 11:45:00*115.105*115.059*115.115*115.053
03/03/2014 11:50:00*115.059*115.066*115.066*115.021
03/03/2014 11:55:00*115.066*115.07*115.071*115.043
03/03/2014 12:00:00*115.07*115.041*115.078*115.032
03/03/2014 12:05:00*115.041*115.06*115.102*115.027
03/03/2014 12:10:00*115.06*114.993*115.079*114.992
03/03/2014 12:15:00*114.993*115.108*115.122*114.958
03/03/2014 12:20:00*115.108*115.056*115.13*115.054
03/03/2014 12:25:00*115.056*115.072*115.101*115.038
03/03/2014 12:30:00*115.072*115.087*115.105*115.048
03/03/2014 12:35:00*115.087*115.083*115.1*115.062
03/03/2014 12:40:00*115.083*115.082*115.122*115.067
03/03/2014 12:45:00*115.082*115.071*115.092*115.047
03/03/2014 12:50:00*115.071*115.075*115.105*115.061
03/03/2014 12:55:00*115.075*115.07*115.086*115.032
03/03/2014 13:00:00*115.07*114.911*115.07*114.911
03/03/2014 13:05:00*114.911*114.845*114.945*114.828
03/03/2014 13:10:00*114.845*114.874*114.884*114.837
03/03/2014 13:15:00*114.874*114.879*114.911*114.871
03/03/2014 13:20:00*114.879*114.907*114.922*114.877
03/03/2014 13:25:00*114.907*114.9*114.911*114.864
03/03/2014 13:30:00*114.9*114.859*114.925*114.853
03/03/2014 13:35:00*114.859*114.837*114.867*114.811
03/03/2014 13:40:00*114.837*114.853*114.854*114.814
03/03/2014 13:45:00*114.853*114.88*114.889*114.848
03/03/2014 13:50:00*114.88*114.87*114.887*114.865
03/03/2014 13:55:00*114.87*114.859*114.89*114.852
03/03/2014 14:00:00*114.859*114.848*114.886*114.846
03/03/2014 14:05:00*114.848*114.825*114.854*114.812
03/03/2014 14:10:00*114.825*114.819*114.832*114.799
03/03/2014 14:15:00*114.819*114.806*114.829*114.795
03/03/2014 14:20:00*114.806*114.806*114.822*114.783
03/03/2014 14:25:00*114.806*114.803*114.814*114.772
03/03/2014 14:30:00*114.803*114.755*114.814*114.752
03/03/2014 14:35:00*114.755*114.796*114.804*114.748
03/03/2014 14:40:00*114.796*114.805*114.822*114.779
03/03/2014 14:45:00*114.805*114.814*114.816*114.79
03/03/2014 14:50:00*114.814*114.819*114.836*114.807
03/03/2014 14:55:00*114.819*114.811*114.826*114.8
03/03/2014 15:00:00*114.811*114.811*114.827*114.798
03/03/2014 15:05:00*114.811*114.805*114.821*114.798
03/03/2014 15:10:00*114.805*114.797*114.812*114.79
03/03/2014 15:15:00*114.797*114.803*114.81*114.794
03/03/2014 15:20:00*114.803*114.808*114.823*114.79
03/03/2014 15:25:00*114.808*114.781*114.808*114.781
03/03/2014 15:30:00*114.781*114.749*114.792*114.719
03/03/2014 15:35:00*114.749*114.737*114.754*114.708
03/03/2014 15:40:00*114.737*114.748*114.753*114.732
03/03/2014 15:45:00*114.748*114.752*114.759*114.733
03/03/2014 15:50:00*114.752*114.721*114.77*114.721
03/03/2014 15:55:00*114.721*114.743*114.744*114.708
03/03/2014 16:00:00*114.743*114.759*114.762*114.726
03/03/2014 16:05:00*114.759*114.776*114.779*114.75
03/03/2014 16:10:00*114.776*114.802*114.808*114.774
03/03/2014 16:15:00*114.802*114.788*114.812*114.788
03/03/2014 16:20:00*114.788*114.768*114.793*114.759
03/03/2014 16:25:00*114.768*114.778*114.798*114.768
03/03/2014 16:30:00*114.778*114.779*114.785*114.771
03/03/2014 16:35:00*114.779*114.782*114.784*114.768
03/03/2014 16:40:00*114.782*114.847*114.849*114.782
03/03/2014 16:45:00*114.847*114.848*114.85*114.817
03/03/2014 16:50:00*114.848*114.832*114.848*114.822
03/03/2014 16:55:00*114.832*114.856*114.856*114.827
03/03/2014 17:00:00*114.856*114.823*114.861*114.823
