03/02/2014 15:00:00*115.169*115.15*115.169*115.15
03/02/2014 15:05:00*115.15*115.13*115.157*115.097
03/02/2014 15:10:00*115.13*115.091*115.152*115.09
03/02/2014 15:15:00*115.091*115.076*115.11*115.047
03/02/2014 15:20:00*115.076*115.087*115.098*115.054
03/02/2014 15:25:00*115.087*115.062*115.088*115.056
03/02/2014 15:30:00*115.062*115.058*115.066*115.028
03/02/2014 15:35:00*115.058*115.074*115.079*115.048
03/02/2014 15:40:00*115.074*115.175*115.206*115.074
03/02/2014 15:45:00*115.175*115.129*115.175*115.113
03/02/2014 15:50:00*115.129*115.138*115.139*115.126
03/02/2014 15:55:00*115.138*115.156*115.173*115.127
03/02/2014 16:00:00*115.156*115.115*115.17*115.115
03/02/2014 16:05:00*115.115*115.108*115.123*115.086
03/02/2014 16:10:00*115.108*115.133*115.143*115.098
03/02/2014 16:15:00*115.133*115.106*115.133*115.106
03/02/2014 16:20:00*115.106*115.132*115.133*115.096
03/02/2014 16:25:00*115.132*115.145*115.185*115.132
03/02/2014 16:30:00*115.145*115.12*115.145*115.083
03/02/2014 16:35:00*115.12*115.07*115.163*115.07
03/02/2014 16:40:00*115.07*115.079*115.079*115.058
03/02/2014 16:45:00*115.079*115.092*115.107*115.063
03/02/2014 16:50:00*115.092*115.097*115.104*115.048
03/02/2014 16:55:00*115.097*115.137*115.142*115.085
03/02/2014 17:00:00*115.137*115.14*115.174*115.137
