02/27/2014 17:05:00*114.934*114.981*114.99*114.929
02/27/2014 17:10:00*114.981*114.982*114.996*114.945
02/27/2014 17:15:00*114.982*115.001*115.002*114.946
02/27/2014 17:20:00*115.001*115.0*115.016*114.986
02/27/2014 17:25:00*115.0*114.969*115.009*114.962
02/27/2014 17:30:00*114.969*114.963*114.982*114.958
02/27/2014 17:35:00*114.963*114.956*114.964*114.956
02/27/2014 17:40:00*114.956*114.955*114.958*114.938
02/27/2014 17:45:00*114.955*114.954*114.97*114.943
02/27/2014 17:50:00*114.954*114.978*114.981*114.952
02/27/2014 17:55:00*114.978*114.995*115.007*114.971
02/27/2014 18:00:00*114.995*115.0*115.008*114.99
02/27/2014 18:05:00*115.0*114.988*115.006*114.975
02/27/2014 18:10:00*114.988*115.004*115.015*114.982
02/27/2014 18:15:00*115.004*114.965*115.016*114.965
02/27/2014 18:20:00*114.965*114.939*114.97*114.937
02/27/2014 18:25:00*114.939*114.961*114.973*114.939
02/27/2014 18:30:00*114.961*114.952*115.007*114.945
02/27/2014 18:35:00*114.952*114.922*114.995*114.914
02/27/2014 18:40:00*114.922*114.949*114.952*114.913
02/27/2014 18:45:00*114.949*114.953*114.971*114.939
02/27/2014 18:50:00*114.953*114.902*114.958*114.881
02/27/2014 18:55:00*114.902*114.924*114.943*114.882
02/27/2014 19:00:00*114.924*114.926*114.934*114.913
02/27/2014 19:05:00*114.926*114.872*114.947*114.86
02/27/2014 19:10:00*114.872*114.833*114.898*114.826
02/27/2014 19:15:00*114.833*114.809*114.848*114.799
02/27/2014 19:20:00*114.809*114.894*114.894*114.809
02/27/2014 19:25:00*114.894*114.818*114.896*114.815
02/27/2014 19:30:00*114.818*114.833*114.838*114.813
02/27/2014 19:35:00*114.833*114.797*114.833*114.773
02/27/2014 19:40:00*114.797*114.828*114.828*114.79
02/27/2014 19:45:00*114.828*114.744*114.846*114.728
02/27/2014 19:50:00*114.744*114.697*114.744*114.678
02/27/2014 19:55:00*114.697*114.705*114.738*114.672
02/27/2014 20:00:00*114.705*114.715*114.719*114.637
02/27/2014 20:05:00*114.715*114.658*114.723*114.658
02/27/2014 20:10:00*114.658*114.712*114.736*114.64
02/27/2014 20:15:00*114.712*114.787*114.787*114.7
02/27/2014 20:20:00*114.787*114.76*114.793*114.741
02/27/2014 20:25:00*114.76*114.751*114.772*114.716
02/27/2014 20:30:00*114.751*114.735*114.753*114.706
02/27/2014 20:35:00*114.735*114.697*114.735*114.653
02/27/2014 20:40:00*114.697*114.718*114.74*114.669
02/27/2014 20:45:00*114.718*114.744*114.755*114.718
02/27/2014 20:50:00*114.744*114.72*114.747*114.703
02/27/2014 20:55:00*114.72*114.743*114.755*114.72
02/27/2014 21:00:00*114.743*114.793*114.817*114.737
02/27/2014 21:05:00*114.793*114.802*114.806*114.783
02/27/2014 21:10:00*114.802*114.8*114.823*114.78
02/27/2014 21:15:00*114.8*114.751*114.807*114.741
02/27/2014 21:20:00*114.751*114.731*114.753*114.714
02/27/2014 21:25:00*114.731*114.726*114.748*114.718
02/27/2014 21:30:00*114.726*114.691*114.728*114.673
02/27/2014 21:35:00*114.691*114.706*114.708*114.683
02/27/2014 21:40:00*114.706*114.697*114.716*114.685
02/27/2014 21:45:00*114.697*114.647*114.707*114.634
02/27/2014 21:50:00*114.647*114.689*114.7*114.637
02/27/2014 21:55:00*114.689*114.696*114.7*114.647
02/27/2014 22:00:00*114.696*114.71*114.721*114.67
02/27/2014 22:05:00*114.71*114.695*114.71*114.677
02/27/2014 22:10:00*114.695*114.652*114.695*114.649
02/27/2014 22:15:00*114.652*114.605*114.661*114.602
02/27/2014 22:20:00*114.605*114.595*114.609*114.556
02/27/2014 22:25:00*114.595*114.55*114.602*114.542
02/27/2014 22:30:00*114.55*114.558*114.584*114.549
02/27/2014 22:35:00*114.558*114.625*114.627*114.558
02/27/2014 22:40:00*114.625*114.579*114.636*114.579
02/27/2014 22:45:00*114.579*114.59*114.616*114.564
02/27/2014 22:50:00*114.59*114.618*114.637*114.586
02/27/2014 22:55:00*114.618*114.588*114.618*114.58
02/27/2014 23:00:00*114.588*114.564*114.607*114.564
02/27/2014 23:05:00*114.564*114.592*114.592*114.564
02/27/2014 23:10:00*114.592*114.597*114.626*114.592
02/27/2014 23:15:00*114.597*114.565*114.599*114.55
02/27/2014 23:20:00*114.565*114.582*114.594*114.565
02/27/2014 23:25:00*114.582*114.534*114.582*114.53
02/27/2014 23:30:00*114.534*114.555*114.572*114.526
02/27/2014 23:35:00*114.555*114.569*114.57*114.551
02/27/2014 23:40:00*114.569*114.561*114.574*114.557
02/27/2014 23:45:00*114.561*114.577*114.584*114.55
02/27/2014 23:50:00*114.577*114.576*114.577*114.56
02/27/2014 23:55:00*114.576*114.46*114.576*114.46
02/28/2014 00:00:00*114.46*114.372*114.463*114.304
02/28/2014 00:05:00*114.372*114.375*114.381*114.302
02/28/2014 00:10:00*114.375*114.385*114.392*114.361
02/28/2014 00:15:00*114.385*114.361*114.385*114.336
02/28/2014 00:20:00*114.361*114.419*114.431*114.354
02/28/2014 00:25:00*114.419*114.402*114.419*114.377
02/28/2014 00:30:00*114.402*114.423*114.432*114.391
02/28/2014 00:35:00*114.423*114.381*114.429*114.378
02/28/2014 00:40:00*114.381*114.37*114.381*114.349
02/28/2014 00:45:00*114.37*114.33*114.372*114.299
02/28/2014 00:50:00*114.33*114.402*114.402*114.305
02/28/2014 00:55:00*114.402*114.466*114.494*114.398
02/28/2014 01:00:00*114.466*114.425*114.504*114.425
02/28/2014 01:05:00*114.425*114.454*114.486*114.417
02/28/2014 01:10:00*114.454*114.494*114.494*114.452
02/28/2014 01:15:00*114.494*114.514*114.514*114.483
02/28/2014 01:20:00*114.514*114.5*114.52*114.494
02/28/2014 01:25:00*114.5*114.513*114.518*114.485
02/28/2014 01:30:00*114.513*114.523*114.523*114.496
02/28/2014 01:35:00*114.523*114.546*114.577*114.515
02/28/2014 01:40:00*114.546*114.532*114.594*114.53
02/28/2014 01:45:00*114.532*114.574*114.581*114.532
02/28/2014 01:50:00*114.574*114.568*114.575*114.516
02/28/2014 01:55:00*114.568*114.584*114.589*114.558
02/28/2014 02:00:00*114.584*114.61*114.632*114.58
02/28/2014 02:05:00*114.61*114.741*114.741*114.603
02/28/2014 02:10:00*114.741*114.701*114.746*114.697
02/28/2014 02:15:00*114.701*114.676*114.732*114.676
02/28/2014 02:20:00*114.676*114.677*114.712*114.657
02/28/2014 02:25:00*114.677*114.686*114.709*114.67
02/28/2014 02:30:00*114.686*114.684*114.701*114.664
02/28/2014 02:35:00*114.684*114.574*114.695*114.574
02/28/2014 02:40:00*114.574*114.625*114.643*114.567
02/28/2014 02:45:00*114.625*114.668*114.692*114.625
02/28/2014 02:50:00*114.668*114.674*114.683*114.595
02/28/2014 02:55:00*114.674*114.673*114.709*114.639
02/28/2014 03:00:00*114.673*114.556*114.674*114.547
02/28/2014 03:05:00*114.556*114.507*114.556*114.477
02/28/2014 03:10:00*114.507*114.609*114.619*114.5
02/28/2014 03:15:00*114.609*114.609*114.611*114.566
02/28/2014 03:20:00*114.609*114.591*114.633*114.589
02/28/2014 03:25:00*114.591*114.595*114.604*114.564
02/28/2014 03:30:00*114.595*114.571*114.598*114.562
02/28/2014 03:35:00*114.571*114.57*114.61*114.567
02/28/2014 03:40:00*114.57*114.584*114.598*114.542
02/28/2014 03:45:00*114.584*114.646*114.654*114.578
02/28/2014 03:50:00*114.646*114.702*114.706*114.612
02/28/2014 03:55:00*114.702*114.723*114.742*114.683
02/28/2014 04:00:00*114.723*114.686*114.74*114.677
02/28/2014 04:05:00*114.686*114.608*114.702*114.598
02/28/2014 04:10:00*114.608*114.624*114.642*114.604
02/28/2014 04:15:00*114.624*114.556*114.624*114.552
02/28/2014 04:20:00*114.556*114.588*114.64*114.556
02/28/2014 04:25:00*114.588*114.535*114.593*114.519
02/28/2014 04:30:00*114.535*114.592*114.592*114.534
02/28/2014 04:35:00*114.592*114.655*114.668*114.573
02/28/2014 04:40:00*114.655*114.606*114.655*114.606
02/28/2014 04:45:00*114.606*114.62*114.633*114.571
02/28/2014 04:50:00*114.62*114.693*114.729*114.613
02/28/2014 04:55:00*114.693*114.842*114.869*114.691
02/28/2014 05:00:00*114.842*114.834*114.86*114.776
02/28/2014 05:05:00*114.834*115.284*115.428*114.834
02/28/2014 05:10:00*115.284*115.252*115.368*115.247
02/28/2014 05:15:00*115.252*115.373*115.436*115.252
02/28/2014 05:20:00*115.373*115.409*115.455*115.349
02/28/2014 05:25:00*115.409*115.436*115.511*115.406
02/28/2014 05:30:00*115.436*115.419*115.506*115.398
02/28/2014 05:35:00*115.419*115.46*115.551*115.419
02/28/2014 05:40:00*115.46*115.526*115.567*115.453
02/28/2014 05:45:00*115.526*115.496*115.536*115.456
02/28/2014 05:50:00*115.496*115.46*115.508*115.455
02/28/2014 05:55:00*115.46*115.553*115.584*115.46
02/28/2014 06:00:00*115.553*115.54*115.589*115.495
02/28/2014 06:05:00*115.54*115.543*115.583*115.51
02/28/2014 06:10:00*115.543*115.573*115.578*115.537
02/28/2014 06:15:00*115.573*115.687*115.697*115.568
02/28/2014 06:20:00*115.687*115.546*115.689*115.541
02/28/2014 06:25:00*115.546*115.577*115.599*115.546
02/28/2014 06:30:00*115.577*115.572*115.593*115.559
02/28/2014 06:35:00*115.572*115.54*115.601*115.516
02/28/2014 06:40:00*115.54*115.542*115.554*115.511
02/28/2014 06:45:00*115.542*115.53*115.554*115.5
02/28/2014 06:50:00*115.53*115.538*115.545*115.513
02/28/2014 06:55:00*115.538*115.507*115.539*115.477
02/28/2014 07:00:00*115.507*115.579*115.584*115.507
02/28/2014 07:05:00*115.579*115.575*115.597*115.542
02/28/2014 07:10:00*115.575*115.584*115.603*115.564
02/28/2014 07:15:00*115.584*115.59*115.614*115.57
02/28/2014 07:20:00*115.59*115.589*115.594*115.545
02/28/2014 07:25:00*115.589*115.583*115.629*115.569
02/28/2014 07:30:00*115.583*115.574*115.633*115.571
02/28/2014 07:35:00*115.574*115.616*115.616*115.566
02/28/2014 07:40:00*115.616*115.619*115.628*115.589
02/28/2014 07:45:00*115.619*115.664*115.664*115.608
02/28/2014 07:50:00*115.664*115.602*115.666*115.596
02/28/2014 07:55:00*115.602*115.631*115.65*115.602
02/28/2014 08:00:00*115.631*115.592*115.641*115.591
02/28/2014 08:05:00*115.592*115.648*115.657*115.592
02/28/2014 08:10:00*115.648*115.607*115.664*115.607
02/28/2014 08:15:00*115.607*115.716*115.772*115.565
02/28/2014 08:20:00*115.716*115.742*115.779*115.694
02/28/2014 08:25:00*115.742*115.741*115.787*115.716
02/28/2014 08:30:00*115.741*115.715*115.753*115.694
02/28/2014 08:35:00*115.715*115.731*115.806*115.71
02/28/2014 08:40:00*115.731*115.728*115.786*115.722
02/28/2014 08:45:00*115.728*115.683*115.745*115.682
02/28/2014 08:50:00*115.683*115.746*115.765*115.64
02/28/2014 08:55:00*115.746*115.711*115.765*115.711
02/28/2014 09:00:00*115.711*115.792*115.792*115.711
02/28/2014 09:05:00*115.792*115.81*115.859*115.787
02/28/2014 09:10:00*115.81*115.963*115.984*115.809
02/28/2014 09:15:00*115.963*115.865*115.963*115.826
02/28/2014 09:20:00*115.865*115.908*115.921*115.863
02/28/2014 09:25:00*115.908*115.826*115.913*115.804
02/28/2014 09:30:00*115.826*115.825*115.839*115.801
02/28/2014 09:35:00*115.825*115.827*115.867*115.814
02/28/2014 09:40:00*115.827*115.91*115.917*115.82
02/28/2014 09:45:00*115.91*115.856*115.933*115.85
02/28/2014 09:50:00*115.856*115.894*115.936*115.853
02/28/2014 09:55:00*115.894*115.878*115.945*115.859
02/28/2014 10:00:00*115.878*115.877*115.992*115.877
02/28/2014 10:05:00*115.877*115.922*115.979*115.877
02/28/2014 10:10:00*115.922*115.95*115.974*115.883
02/28/2014 10:15:00*115.95*115.957*115.971*115.932
02/28/2014 10:20:00*115.957*115.954*115.97*115.928
02/28/2014 10:25:00*115.954*115.956*115.995*115.934
02/28/2014 10:30:00*115.956*115.942*115.962*115.906
02/28/2014 10:35:00*115.942*115.987*116.019*115.934
02/28/2014 10:40:00*115.987*115.935*116.006*115.93
02/28/2014 10:45:00*115.935*115.94*115.97*115.931
02/28/2014 10:50:00*115.94*115.969*115.984*115.939
02/28/2014 10:55:00*115.969*115.966*116.027*115.959
02/28/2014 11:00:00*115.966*115.849*115.982*115.849
02/28/2014 11:05:00*115.849*115.778*115.87*115.775
02/28/2014 11:10:00*115.778*115.882*115.892*115.778
02/28/2014 11:15:00*115.882*115.844*115.892*115.838
02/28/2014 11:20:00*115.844*115.847*115.874*115.812
02/28/2014 11:25:00*115.847*115.842*115.856*115.821
02/28/2014 11:30:00*115.842*115.86*115.862*115.81
02/28/2014 11:35:00*115.86*115.851*115.861*115.839
02/28/2014 11:40:00*115.851*115.787*115.851*115.787
02/28/2014 11:45:00*115.787*115.808*115.81*115.762
02/28/2014 11:50:00*115.808*115.863*115.864*115.808
02/28/2014 11:55:00*115.863*115.873*115.889*115.858
02/28/2014 12:00:00*115.873*115.859*115.886*115.852
02/28/2014 12:05:00*115.859*115.912*115.912*115.851
02/28/2014 12:10:00*115.912*115.903*115.913*115.888
02/28/2014 12:15:00*115.903*115.903*115.94*115.902
02/28/2014 12:20:00*115.903*115.894*115.905*115.867
02/28/2014 12:25:00*115.894*115.889*115.921*115.863
02/28/2014 12:30:00*115.889*115.92*115.926*115.887
02/28/2014 12:35:00*115.92*115.942*115.963*115.918
02/28/2014 12:40:00*115.942*115.885*115.942*115.885
02/28/2014 12:45:00*115.885*115.914*115.916*115.875
02/28/2014 12:50:00*115.914*115.909*115.914*115.886
02/28/2014 12:55:00*115.909*115.93*115.934*115.9
02/28/2014 13:00:00*115.93*115.945*115.951*115.904
02/28/2014 13:05:00*115.945*115.962*115.983*115.937
02/28/2014 13:10:00*115.962*115.961*115.973*115.953
02/28/2014 13:15:00*115.961*115.968*115.982*115.959
02/28/2014 13:20:00*115.968*115.966*115.978*115.949
02/28/2014 13:25:00*115.966*115.961*115.966*115.946
02/28/2014 13:30:00*115.961*115.993*115.993*115.961
02/28/2014 13:35:00*115.993*115.988*116.0*115.984
02/28/2014 13:40:00*115.988*115.979*115.997*115.967
02/28/2014 13:45:00*115.979*115.967*115.989*115.967
02/28/2014 13:50:00*115.967*115.917*115.968*115.895
02/28/2014 13:55:00*115.917*115.927*115.927*115.908
02/28/2014 14:00:00*115.927*115.958*115.968*115.922
02/28/2014 14:05:00*115.958*115.917*115.958*115.914
02/28/2014 14:10:00*115.917*115.933*115.945*115.917
02/28/2014 14:15:00*115.933*115.907*115.933*115.896
02/28/2014 14:20:00*115.907*115.941*115.941*115.907
02/28/2014 14:25:00*115.941*115.962*115.988*115.935
02/28/2014 14:30:00*115.962*115.968*115.981*115.951
02/28/2014 14:35:00*115.968*115.973*115.983*115.955
02/28/2014 14:40:00*115.973*115.974*115.991*115.942
02/28/2014 14:45:00*115.974*115.985*116.0*115.974
02/28/2014 14:50:00*115.985*115.894*115.989*115.879
02/28/2014 14:55:00*115.894*115.872*115.922*115.863
02/28/2014 15:00:00*115.872*115.93*115.942*115.796
02/28/2014 15:05:00*115.93*115.867*115.958*115.8
02/28/2014 15:10:00*115.867*115.766*115.882*115.735
02/28/2014 15:15:00*115.766*115.729*115.798*115.698
02/28/2014 15:20:00*115.729*115.731*115.772*115.699
02/28/2014 15:25:00*115.731*115.74*115.76*115.708
02/28/2014 15:30:00*115.74*115.74*115.758*115.731
02/28/2014 15:35:00*115.74*115.78*115.782*115.73
02/28/2014 15:40:00*115.78*115.775*115.792*115.755
02/28/2014 15:45:00*115.775*115.767*115.802*115.743
02/28/2014 15:50:00*115.767*115.774*115.779*115.719
02/28/2014 15:55:00*115.774*115.719*115.807*115.719
02/28/2014 16:00:00*115.719*115.713*115.754*115.7
02/28/2014 16:05:00*115.713*115.692*115.76*115.692
02/28/2014 16:10:00*115.692*115.704*115.727*115.692
02/28/2014 16:15:00*115.704*115.762*115.764*115.697
02/28/2014 16:20:00*115.762*115.823*115.846*115.762
02/28/2014 16:25:00*115.823*115.801*115.828*115.801
02/28/2014 16:30:00*115.801*115.75*115.801*115.75
02/28/2014 16:35:00*115.75*115.758*115.764*115.741
02/28/2014 16:40:00*115.758*115.765*115.777*115.741
02/28/2014 16:45:00*115.765*115.772*115.784*115.762
02/28/2014 16:50:00*115.772*115.756*115.809*115.738
02/28/2014 16:55:00*115.756*115.681*115.764*115.669
