02/25/2014 17:05:00*115.242*115.25*115.278*115.242
02/25/2014 17:10:00*115.25*115.235*115.265*115.229
02/25/2014 17:15:00*115.235*115.162*115.241*115.153
02/25/2014 17:20:00*115.162*115.167*115.174*115.134
02/25/2014 17:25:00*115.167*115.165*115.177*115.148
02/25/2014 17:30:00*115.165*115.188*115.192*115.164
02/25/2014 17:35:00*115.188*115.192*115.203*115.184
02/25/2014 17:40:00*115.192*115.19*115.202*115.177
02/25/2014 17:45:00*115.19*115.22*115.22*115.182
02/25/2014 17:50:00*115.22*115.225*115.232*115.204
02/25/2014 17:55:00*115.225*115.212*115.227*115.202
02/25/2014 18:00:00*115.212*115.214*115.217*115.211
02/25/2014 18:05:00*115.214*115.215*115.233*115.203
02/25/2014 18:10:00*115.215*115.236*115.241*115.21
02/25/2014 18:15:00*115.236*115.233*115.236*115.218
02/25/2014 18:20:00*115.233*115.225*115.237*115.218
02/25/2014 18:25:00*115.225*115.203*115.225*115.195
02/25/2014 18:30:00*115.203*115.172*115.205*115.169
02/25/2014 18:35:00*115.172*115.196*115.199*115.166
02/25/2014 18:40:00*115.196*115.19*115.2*115.178
02/25/2014 18:45:00*115.19*115.185*115.198*115.162
02/25/2014 18:50:00*115.185*115.148*115.199*115.142
02/25/2014 18:55:00*115.148*115.134*115.165*115.123
02/25/2014 19:00:00*115.134*115.151*115.168*115.122
02/25/2014 19:05:00*115.151*115.173*115.173*115.128
02/25/2014 19:10:00*115.173*115.199*115.203*115.155
02/25/2014 19:15:00*115.199*115.197*115.206*115.161
02/25/2014 19:20:00*115.197*115.227*115.241*115.165
02/25/2014 19:25:00*115.227*115.212*115.23*115.186
02/25/2014 19:30:00*115.212*115.201*115.223*115.17
02/25/2014 19:35:00*115.201*115.234*115.235*115.192
02/25/2014 19:40:00*115.234*115.224*115.236*115.202
02/25/2014 19:45:00*115.224*115.198*115.224*115.195
02/25/2014 19:50:00*115.198*115.182*115.201*115.176
02/25/2014 19:55:00*115.182*115.216*115.221*115.167
02/25/2014 20:00:00*115.216*115.21*115.233*115.188
02/25/2014 20:05:00*115.21*115.208*115.212*115.172
02/25/2014 20:10:00*115.208*115.252*115.253*115.202
02/25/2014 20:15:00*115.252*115.244*115.261*115.243
02/25/2014 20:20:00*115.244*115.257*115.268*115.232
02/25/2014 20:25:00*115.257*115.301*115.307*115.251
02/25/2014 20:30:00*115.301*115.28*115.31*115.277
02/25/2014 20:35:00*115.28*115.262*115.287*115.238
02/25/2014 20:40:00*115.262*115.354*115.364*115.262
02/25/2014 20:45:00*115.354*115.31*115.374*115.31
02/25/2014 20:50:00*115.31*115.322*115.338*115.291
02/25/2014 20:55:00*115.322*115.318*115.328*115.312
02/25/2014 21:00:00*115.318*115.3*115.326*115.296
02/25/2014 21:05:00*115.3*115.377*115.391*115.292
02/25/2014 21:10:00*115.377*115.35*115.398*115.339
02/25/2014 21:15:00*115.35*115.338*115.375*115.336
02/25/2014 21:20:00*115.338*115.324*115.359*115.321
02/25/2014 21:25:00*115.324*115.336*115.34*115.313
02/25/2014 21:30:00*115.336*115.293*115.339*115.292
02/25/2014 21:35:00*115.293*115.306*115.314*115.283
02/25/2014 21:40:00*115.306*115.309*115.314*115.29
02/25/2014 21:45:00*115.309*115.343*115.347*115.309
02/25/2014 21:50:00*115.343*115.339*115.347*115.331
02/25/2014 21:55:00*115.339*115.337*115.362*115.327
02/25/2014 22:00:00*115.337*115.309*115.338*115.309
02/25/2014 22:05:00*115.309*115.335*115.348*115.306
02/25/2014 22:10:00*115.335*115.297*115.338*115.297
02/25/2014 22:15:00*115.297*115.326*115.335*115.292
02/25/2014 22:20:00*115.326*115.319*115.326*115.306
02/25/2014 22:25:00*115.319*115.299*115.321*115.299
02/25/2014 22:30:00*115.299*115.312*115.312*115.299
02/25/2014 22:35:00*115.312*115.363*115.377*115.303
02/25/2014 22:40:00*115.363*115.363*115.379*115.346
02/25/2014 22:45:00*115.363*115.343*115.377*115.343
02/25/2014 22:50:00*115.343*115.328*115.349*115.321
02/25/2014 22:55:00*115.328*115.336*115.348*115.315
02/25/2014 23:00:00*115.336*115.341*115.35*115.321
02/25/2014 23:05:00*115.341*115.326*115.348*115.326
02/25/2014 23:10:00*115.326*115.301*115.329*115.288
02/25/2014 23:15:00*115.301*115.307*115.308*115.283
02/25/2014 23:20:00*115.307*115.302*115.314*115.296
02/25/2014 23:25:00*115.302*115.285*115.303*115.269
02/25/2014 23:30:00*115.285*115.286*115.292*115.275
02/25/2014 23:35:00*115.286*115.3*115.304*115.286
02/25/2014 23:40:00*115.3*115.291*115.306*115.276
02/25/2014 23:45:00*115.291*115.269*115.291*115.269
02/25/2014 23:50:00*115.269*115.282*115.293*115.266
02/25/2014 23:55:00*115.282*115.282*115.292*115.269
02/26/2014 00:00:00*115.282*115.269*115.285*115.26
02/26/2014 00:05:00*115.269*115.267*115.279*115.255
02/26/2014 00:10:00*115.267*115.273*115.281*115.261
02/26/2014 00:15:00*115.273*115.288*115.291*115.271
02/26/2014 00:20:00*115.288*115.266*115.288*115.257
02/26/2014 00:25:00*115.266*115.278*115.285*115.266
02/26/2014 00:30:00*115.278*115.272*115.297*115.268
02/26/2014 00:35:00*115.272*115.276*115.29*115.258
02/26/2014 00:40:00*115.276*115.24*115.276*115.23
02/26/2014 00:45:00*115.24*115.249*115.268*115.24
02/26/2014 00:50:00*115.249*115.253*115.286*115.243
02/26/2014 00:55:00*115.253*115.254*115.265*115.233
02/26/2014 01:00:00*115.254*115.236*115.262*115.222
02/26/2014 01:05:00*115.236*115.219*115.243*115.214
02/26/2014 01:10:00*115.219*115.265*115.265*115.214
02/26/2014 01:15:00*115.265*115.263*115.274*115.233
02/26/2014 01:20:00*115.263*115.266*115.278*115.256
02/26/2014 01:25:00*115.266*115.269*115.279*115.259
02/26/2014 01:30:00*115.269*115.239*115.288*115.239
02/26/2014 01:35:00*115.239*115.247*115.257*115.235
02/26/2014 01:40:00*115.247*115.253*115.254*115.241
02/26/2014 01:45:00*115.253*115.28*115.316*115.245
02/26/2014 01:50:00*115.28*115.306*115.323*115.28
02/26/2014 01:55:00*115.306*115.309*115.32*115.298
02/26/2014 02:00:00*115.309*115.289*115.312*115.271
02/26/2014 02:05:00*115.289*115.312*115.318*115.272
02/26/2014 02:10:00*115.312*115.279*115.319*115.278
02/26/2014 02:15:00*115.279*115.3*115.313*115.275
02/26/2014 02:20:00*115.3*115.292*115.3*115.256
02/26/2014 02:25:00*115.292*115.261*115.294*115.243
02/26/2014 02:30:00*115.261*115.308*115.331*115.259
02/26/2014 02:35:00*115.308*115.302*115.33*115.294
02/26/2014 02:40:00*115.302*115.293*115.313*115.28
02/26/2014 02:45:00*115.293*115.32*115.332*115.287
02/26/2014 02:50:00*115.32*115.359*115.359*115.317
02/26/2014 02:55:00*115.359*115.289*115.378*115.261
02/26/2014 03:00:00*115.289*115.267*115.323*115.252
02/26/2014 03:05:00*115.267*115.273*115.297*115.247
02/26/2014 03:10:00*115.273*115.222*115.28*115.21
02/26/2014 03:15:00*115.222*115.237*115.254*115.202
02/26/2014 03:20:00*115.237*115.203*115.252*115.188
02/26/2014 03:25:00*115.203*115.196*115.203*115.18
02/26/2014 03:30:00*115.196*115.201*115.201*115.157
02/26/2014 03:35:00*115.201*115.209*115.217*115.195
02/26/2014 03:40:00*115.209*115.216*115.216*115.179
02/26/2014 03:45:00*115.216*115.215*115.229*115.202
02/26/2014 03:50:00*115.215*115.221*115.244*115.211
02/26/2014 03:55:00*115.221*115.235*115.276*115.22
02/26/2014 04:00:00*115.235*115.24*115.255*115.225
02/26/2014 04:05:00*115.24*115.258*115.286*115.231
02/26/2014 04:10:00*115.258*115.264*115.269*115.241
02/26/2014 04:15:00*115.264*115.33*115.347*115.263
02/26/2014 04:20:00*115.33*115.364*115.383*115.327
02/26/2014 04:25:00*115.364*115.314*115.371*115.308
02/26/2014 04:30:00*115.314*115.353*115.356*115.31
02/26/2014 04:35:00*115.353*115.327*115.362*115.327
02/26/2014 04:40:00*115.327*115.301*115.329*115.3
02/26/2014 04:45:00*115.301*115.287*115.312*115.273
02/26/2014 04:50:00*115.287*115.299*115.309*115.281
02/26/2014 04:55:00*115.299*115.284*115.303*115.272
02/26/2014 05:00:00*115.284*115.278*115.289*115.231
02/26/2014 05:05:00*115.278*115.285*115.322*115.277
02/26/2014 05:10:00*115.285*115.315*115.315*115.283
02/26/2014 05:15:00*115.315*115.302*115.322*115.302
02/26/2014 05:20:00*115.302*115.274*115.31*115.267
02/26/2014 05:25:00*115.274*115.255*115.282*115.244
02/26/2014 05:30:00*115.255*115.245*115.299*115.23
02/26/2014 05:35:00*115.245*115.255*115.262*115.234
02/26/2014 05:40:00*115.255*115.256*115.265*115.245
02/26/2014 05:45:00*115.256*115.264*115.292*115.247
02/26/2014 05:50:00*115.264*115.288*115.295*115.259
02/26/2014 05:55:00*115.288*115.258*115.288*115.241
02/26/2014 06:00:00*115.258*115.307*115.314*115.258
02/26/2014 06:05:00*115.307*115.26*115.322*115.257
02/26/2014 06:10:00*115.26*115.272*115.282*115.252
02/26/2014 06:15:00*115.272*115.28*115.291*115.26
02/26/2014 06:20:00*115.28*115.235*115.281*115.23
02/26/2014 06:25:00*115.235*115.23*115.253*115.206
02/26/2014 06:30:00*115.23*115.202*115.245*115.202
02/26/2014 06:35:00*115.202*115.214*115.22*115.185
02/26/2014 06:40:00*115.214*115.236*115.24*115.206
02/26/2014 06:45:00*115.236*115.219*115.249*115.219
02/26/2014 06:50:00*115.219*115.228*115.24*115.219
02/26/2014 06:55:00*115.228*115.257*115.259*115.222
02/26/2014 07:00:00*115.257*115.254*115.281*115.252
02/26/2014 07:05:00*115.254*115.248*115.274*115.236
02/26/2014 07:10:00*115.248*115.252*115.282*115.245
02/26/2014 07:15:00*115.252*115.237*115.266*115.234
02/26/2014 07:20:00*115.237*115.196*115.237*115.196
02/26/2014 07:25:00*115.196*115.127*115.201*115.07
02/26/2014 07:30:00*115.127*115.149*115.162*115.092
02/26/2014 07:35:00*115.149*115.153*115.162*115.127
02/26/2014 07:40:00*115.153*115.158*115.17*115.152
02/26/2014 07:45:00*115.158*115.158*115.18*115.146
02/26/2014 07:50:00*115.158*115.171*115.18*115.152
02/26/2014 07:55:00*115.171*115.186*115.189*115.155
02/26/2014 08:00:00*115.186*115.201*115.207*115.186
02/26/2014 08:05:00*115.201*115.209*115.226*115.189
02/26/2014 08:10:00*115.209*115.178*115.209*115.171
02/26/2014 08:15:00*115.178*115.174*115.198*115.157
02/26/2014 08:20:00*115.174*115.151*115.181*115.14
02/26/2014 08:25:00*115.151*115.117*115.166*115.114
02/26/2014 08:30:00*115.117*115.112*115.14*115.086
02/26/2014 08:35:00*115.112*115.131*115.135*115.076
02/26/2014 08:40:00*115.131*115.148*115.148*115.116
02/26/2014 08:45:00*115.148*115.127*115.148*115.094
02/26/2014 08:50:00*115.127*115.143*115.164*115.125
02/26/2014 08:55:00*115.143*115.135*115.147*115.112
02/26/2014 09:00:00*115.135*115.13*115.161*115.125
02/26/2014 09:05:00*115.13*115.101*115.139*115.095
02/26/2014 09:10:00*115.101*115.09*115.107*115.046
02/26/2014 09:15:00*115.09*114.999*115.09*114.955
02/26/2014 09:20:00*114.999*114.966*115.008*114.91
02/26/2014 09:25:00*114.966*114.831*114.97*114.818
02/26/2014 09:30:00*114.831*114.796*114.839*114.787
02/26/2014 09:35:00*114.796*114.795*114.834*114.726
02/26/2014 09:40:00*114.795*114.781*114.816*114.723
02/26/2014 09:45:00*114.781*114.742*114.832*114.742
02/26/2014 09:50:00*114.742*114.709*114.742*114.697
02/26/2014 09:55:00*114.709*114.529*114.709*114.524
02/26/2014 10:00:00*114.529*114.524*114.581*114.519
02/26/2014 10:05:00*114.524*114.568*114.608*114.473
02/26/2014 10:10:00*114.568*114.599*114.625*114.56
02/26/2014 10:15:00*114.599*114.543*114.624*114.534
02/26/2014 10:20:00*114.543*114.522*114.567*114.519
02/26/2014 10:25:00*114.522*114.57*114.581*114.506
02/26/2014 10:30:00*114.57*114.637*114.642*114.568
02/26/2014 10:35:00*114.637*114.671*114.696*114.62
02/26/2014 10:40:00*114.671*114.685*114.714*114.671
02/26/2014 10:45:00*114.685*114.686*114.707*114.655
02/26/2014 10:50:00*114.686*114.667*114.688*114.646
02/26/2014 10:55:00*114.667*114.688*114.711*114.645
02/26/2014 11:00:00*114.688*114.66*114.714*114.644
02/26/2014 11:05:00*114.66*114.682*114.698*114.652
02/26/2014 11:10:00*114.682*114.722*114.736*114.679
02/26/2014 11:15:00*114.722*114.72*114.726*114.695
02/26/2014 11:20:00*114.72*114.74*114.752*114.683
02/26/2014 11:25:00*114.74*114.698*114.752*114.688
02/26/2014 11:30:00*114.698*114.723*114.723*114.68
02/26/2014 11:35:00*114.723*114.653*114.727*114.642
02/26/2014 11:40:00*114.653*114.642*114.665*114.633
02/26/2014 11:45:00*114.642*114.669*114.673*114.612
02/26/2014 11:50:00*114.669*114.693*114.707*114.659
02/26/2014 11:55:00*114.693*114.695*114.727*114.679
02/26/2014 12:00:00*114.695*114.721*114.738*114.695
02/26/2014 12:05:00*114.721*114.752*114.753*114.715
02/26/2014 12:10:00*114.752*114.78*114.787*114.751
02/26/2014 12:15:00*114.78*114.84*114.846*114.775
02/26/2014 12:20:00*114.84*114.839*114.853*114.821
02/26/2014 12:25:00*114.839*114.903*114.903*114.838
02/26/2014 12:30:00*114.903*114.909*114.936*114.901
02/26/2014 12:35:00*114.909*114.969*114.992*114.908
02/26/2014 12:40:00*114.969*114.955*114.974*114.95
02/26/2014 12:45:00*114.955*114.927*114.963*114.922
02/26/2014 12:50:00*114.927*114.929*114.955*114.927
02/26/2014 12:55:00*114.929*114.931*114.937*114.919
02/26/2014 13:00:00*114.931*114.959*114.962*114.926
02/26/2014 13:05:00*114.959*114.953*114.987*114.948
02/26/2014 13:10:00*114.953*114.973*114.973*114.941
02/26/2014 13:15:00*114.973*114.973*114.987*114.96
02/26/2014 13:20:00*114.973*114.948*114.981*114.948
02/26/2014 13:25:00*114.948*115.006*115.015*114.946
02/26/2014 13:30:00*115.006*115.0*115.012*114.994
02/26/2014 13:35:00*115.0*114.976*115.01*114.974
02/26/2014 13:40:00*114.976*114.978*114.978*114.953
02/26/2014 13:45:00*114.978*115.008*115.015*114.978
02/26/2014 13:50:00*115.008*115.005*115.018*115.002
02/26/2014 13:55:00*115.005*114.983*115.007*114.982
02/26/2014 14:00:00*114.983*114.957*114.989*114.954
02/26/2014 14:05:00*114.957*114.945*114.975*114.933
02/26/2014 14:10:00*114.945*114.922*114.948*114.919
02/26/2014 14:15:00*114.922*114.916*114.934*114.909
02/26/2014 14:20:00*114.916*114.904*114.922*114.895
02/26/2014 14:25:00*114.904*114.917*114.929*114.895
02/26/2014 14:30:00*114.917*114.884*114.935*114.871
02/26/2014 14:35:00*114.884*114.924*114.932*114.867
02/26/2014 14:40:00*114.924*114.875*114.925*114.866
02/26/2014 14:45:00*114.875*114.898*114.903*114.875
02/26/2014 14:50:00*114.898*114.905*114.921*114.89
02/26/2014 14:55:00*114.905*114.888*114.918*114.888
02/26/2014 15:00:00*114.888*114.983*114.983*114.884
02/26/2014 15:05:00*114.983*114.963*115.003*114.96
02/26/2014 15:10:00*114.963*114.955*114.987*114.955
02/26/2014 15:15:00*114.955*114.957*114.963*114.92
02/26/2014 15:20:00*114.957*114.945*114.98*114.942
02/26/2014 15:25:00*114.945*114.959*114.971*114.939
02/26/2014 15:30:00*114.959*114.931*114.968*114.916
02/26/2014 15:35:00*114.931*114.932*114.958*114.925
02/26/2014 15:40:00*114.932*114.915*114.932*114.905
02/26/2014 15:45:00*114.915*114.905*114.934*114.905
02/26/2014 15:50:00*114.905*114.889*114.914*114.875
02/26/2014 15:55:00*114.889*114.896*114.913*114.88
02/26/2014 16:00:00*114.896*114.909*114.935*114.879
02/26/2014 16:05:00*114.909*114.908*114.917*114.898
02/26/2014 16:10:00*114.908*114.916*114.924*114.902
02/26/2014 16:15:00*114.916*114.914*114.922*114.89
02/26/2014 16:20:00*114.914*114.902*114.922*114.902
02/26/2014 16:25:00*114.902*114.907*114.926*114.902
02/26/2014 16:30:00*114.907*114.911*114.921*114.904
02/26/2014 16:35:00*114.911*114.916*114.923*114.907
02/26/2014 16:40:00*114.916*114.934*114.947*114.916
02/26/2014 16:45:00*114.934*114.935*114.94*114.929
02/26/2014 16:50:00*114.935*114.911*114.949*114.908
02/26/2014 16:55:00*114.911*114.932*114.941*114.902
02/26/2014 17:00:00*114.932*114.844*114.936*114.844
