02/24/2014 17:05:00*115.27*115.284*115.307*115.268
02/24/2014 17:10:00*115.284*115.273*115.31*115.268
02/24/2014 17:15:00*115.273*115.271*115.279*115.27
02/24/2014 17:20:00*115.271*115.267*115.278*115.264
02/24/2014 17:25:00*115.267*115.251*115.278*115.251
02/24/2014 17:30:00*115.251*115.261*115.273*115.251
02/24/2014 17:35:00*115.261*115.258*115.266*115.239
02/24/2014 17:40:00*115.258*115.26*115.266*115.25
02/24/2014 17:45:00*115.26*115.264*115.276*115.251
02/24/2014 17:50:00*115.264*115.274*115.292*115.258
02/24/2014 17:55:00*115.274*115.293*115.322*115.273
02/24/2014 18:00:00*115.293*115.271*115.304*115.26
02/24/2014 18:05:00*115.271*115.289*115.298*115.258
02/24/2014 18:10:00*115.289*115.276*115.289*115.258
02/24/2014 18:15:00*115.276*115.264*115.295*115.264
02/24/2014 18:20:00*115.264*115.289*115.295*115.264
02/24/2014 18:25:00*115.289*115.291*115.301*115.255
02/24/2014 18:30:00*115.291*115.27*115.295*115.246
02/24/2014 18:35:00*115.27*115.307*115.309*115.27
02/24/2014 18:40:00*115.307*115.297*115.307*115.286
02/24/2014 18:45:00*115.297*115.307*115.31*115.289
02/24/2014 18:50:00*115.307*115.309*115.317*115.294
02/24/2014 18:55:00*115.309*115.301*115.324*115.301
02/24/2014 19:00:00*115.301*115.33*115.33*115.279
02/24/2014 19:05:00*115.33*115.372*115.38*115.329
02/24/2014 19:10:00*115.372*115.334*115.372*115.322
02/24/2014 19:15:00*115.334*115.353*115.357*115.331
02/24/2014 19:20:00*115.353*115.336*115.365*115.331
02/24/2014 19:25:00*115.336*115.327*115.357*115.321
02/24/2014 19:30:00*115.327*115.315*115.327*115.284
02/24/2014 19:35:00*115.315*115.334*115.344*115.315
02/24/2014 19:40:00*115.334*115.326*115.337*115.317
02/24/2014 19:45:00*115.326*115.32*115.326*115.309
02/24/2014 19:50:00*115.32*115.315*115.326*115.303
02/24/2014 19:55:00*115.315*115.342*115.354*115.315
02/24/2014 20:00:00*115.342*115.335*115.356*115.31
02/24/2014 20:05:00*115.335*115.357*115.357*115.32
02/24/2014 20:10:00*115.357*115.437*115.437*115.34
02/24/2014 20:15:00*115.437*115.436*115.458*115.429
02/24/2014 20:20:00*115.436*115.445*115.462*115.411
02/24/2014 20:25:00*115.445*115.424*115.451*115.41
02/24/2014 20:30:00*115.424*115.42*115.431*115.406
02/24/2014 20:35:00*115.42*115.397*115.42*115.389
02/24/2014 20:40:00*115.397*115.364*115.402*115.364
02/24/2014 20:45:00*115.364*115.343*115.378*115.324
02/24/2014 20:50:00*115.343*115.336*115.349*115.301
02/24/2014 20:55:00*115.336*115.318*115.348*115.296
02/24/2014 21:00:00*115.318*115.296*115.319*115.289
02/24/2014 21:05:00*115.296*115.304*115.335*115.296
02/24/2014 21:10:00*115.304*115.281*115.314*115.281
02/24/2014 21:15:00*115.281*115.294*115.296*115.266
02/24/2014 21:20:00*115.294*115.323*115.335*115.291
02/24/2014 21:25:00*115.323*115.294*115.337*115.288
02/24/2014 21:30:00*115.294*115.298*115.301*115.281
02/24/2014 21:35:00*115.298*115.309*115.344*115.298
02/24/2014 21:40:00*115.309*115.297*115.309*115.28
02/24/2014 21:45:00*115.297*115.315*115.317*115.279
02/24/2014 21:50:00*115.315*115.298*115.315*115.294
02/24/2014 21:55:00*115.298*115.314*115.314*115.293
02/24/2014 22:00:00*115.314*115.335*115.335*115.3
02/24/2014 22:05:00*115.335*115.302*115.335*115.296
02/24/2014 22:10:00*115.302*115.311*115.327*115.302
02/24/2014 22:15:00*115.311*115.303*115.318*115.296
02/24/2014 22:20:00*115.303*115.329*115.349*115.303
02/24/2014 22:25:00*115.329*115.351*115.356*115.323
02/24/2014 22:30:00*115.351*115.347*115.361*115.331
02/24/2014 22:35:00*115.347*115.366*115.366*115.336
02/24/2014 22:40:00*115.366*115.339*115.374*115.336
02/24/2014 22:45:00*115.339*115.323*115.342*115.321
02/24/2014 22:50:00*115.323*115.333*115.345*115.319
02/24/2014 22:55:00*115.333*115.33*115.339*115.317
02/24/2014 23:00:00*115.33*115.339*115.348*115.314
02/24/2014 23:05:00*115.339*115.332*115.357*115.331
02/24/2014 23:10:00*115.332*115.34*115.347*115.33
02/24/2014 23:15:00*115.34*115.316*115.352*115.312
02/24/2014 23:20:00*115.316*115.335*115.342*115.316
02/24/2014 23:25:00*115.335*115.354*115.361*115.331
02/24/2014 23:30:00*115.354*115.36*115.374*115.344
02/24/2014 23:35:00*115.36*115.359*115.379*115.355
02/24/2014 23:40:00*115.359*115.388*115.399*115.352
02/24/2014 23:45:00*115.388*115.372*115.388*115.364
02/24/2014 23:50:00*115.372*115.347*115.372*115.347
02/24/2014 23:55:00*115.347*115.341*115.364*115.334
02/25/2014 00:00:00*115.341*115.347*115.358*115.327
02/25/2014 00:05:00*115.347*115.355*115.355*115.335
02/25/2014 00:10:00*115.355*115.359*115.372*115.342
02/25/2014 00:15:00*115.359*115.362*115.38*115.346
02/25/2014 00:20:00*115.362*115.361*115.371*115.344
02/25/2014 00:25:00*115.361*115.41*115.416*115.361
02/25/2014 00:30:00*115.41*115.402*115.422*115.402
02/25/2014 00:35:00*115.402*115.41*115.418*115.402
02/25/2014 00:40:00*115.41*115.374*115.416*115.366
02/25/2014 00:45:00*115.374*115.388*115.388*115.352
02/25/2014 00:50:00*115.388*115.385*115.39*115.37
02/25/2014 00:55:00*115.385*115.38*115.388*115.373
02/25/2014 01:00:00*115.38*115.352*115.392*115.349
02/25/2014 01:05:00*115.352*115.318*115.357*115.315
02/25/2014 01:10:00*115.318*115.302*115.321*115.302
02/25/2014 01:15:00*115.302*115.312*115.327*115.284
02/25/2014 01:20:00*115.312*115.348*115.349*115.299
02/25/2014 01:25:00*115.348*115.342*115.349*115.322
02/25/2014 01:30:00*115.342*115.333*115.354*115.331
02/25/2014 01:35:00*115.333*115.365*115.372*115.328
02/25/2014 01:40:00*115.365*115.354*115.366*115.344
02/25/2014 01:45:00*115.354*115.362*115.362*115.341
02/25/2014 01:50:00*115.362*115.35*115.371*115.346
02/25/2014 01:55:00*115.35*115.365*115.367*115.336
02/25/2014 02:00:00*115.365*115.404*115.404*115.357
02/25/2014 02:05:00*115.404*115.354*115.417*115.342
02/25/2014 02:10:00*115.354*115.298*115.354*115.288
02/25/2014 02:15:00*115.298*115.277*115.311*115.261
02/25/2014 02:20:00*115.277*115.254*115.294*115.25
02/25/2014 02:25:00*115.254*115.206*115.265*115.191
02/25/2014 02:30:00*115.206*115.221*115.256*115.202
02/25/2014 02:35:00*115.221*115.221*115.252*115.216
02/25/2014 02:40:00*115.221*115.261*115.273*115.216
02/25/2014 02:45:00*115.261*115.246*115.273*115.233
02/25/2014 02:50:00*115.246*115.253*115.261*115.211
02/25/2014 02:55:00*115.253*115.3*115.305*115.234
02/25/2014 03:00:00*115.3*115.365*115.368*115.299
02/25/2014 03:05:00*115.365*115.274*115.37*115.25
02/25/2014 03:10:00*115.274*115.302*115.33*115.26
02/25/2014 03:15:00*115.302*115.319*115.343*115.292
02/25/2014 03:20:00*115.319*115.389*115.394*115.298
02/25/2014 03:25:00*115.389*115.36*115.4*115.359
02/25/2014 03:30:00*115.36*115.372*115.417*115.36
02/25/2014 03:35:00*115.372*115.349*115.396*115.349
02/25/2014 03:40:00*115.349*115.325*115.362*115.321
02/25/2014 03:45:00*115.325*115.368*115.375*115.309
02/25/2014 03:50:00*115.368*115.326*115.368*115.308
02/25/2014 03:55:00*115.326*115.339*115.344*115.316
02/25/2014 04:00:00*115.339*115.359*115.363*115.336
02/25/2014 04:05:00*115.359*115.333*115.359*115.323
02/25/2014 04:10:00*115.333*115.366*115.372*115.327
02/25/2014 04:15:00*115.366*115.351*115.374*115.342
02/25/2014 04:20:00*115.351*115.387*115.405*115.351
02/25/2014 04:25:00*115.387*115.393*115.404*115.373
02/25/2014 04:30:00*115.393*115.434*115.446*115.393
02/25/2014 04:35:00*115.434*115.408*115.435*115.392
02/25/2014 04:40:00*115.408*115.383*115.409*115.373
02/25/2014 04:45:00*115.383*115.4*115.409*115.378
02/25/2014 04:50:00*115.4*115.407*115.411*115.37
02/25/2014 04:55:00*115.407*115.353*115.409*115.352
02/25/2014 05:00:00*115.353*115.34*115.362*115.335
02/25/2014 05:05:00*115.34*115.335*115.361*115.32
02/25/2014 05:10:00*115.335*115.349*115.365*115.334
02/25/2014 05:15:00*115.349*115.341*115.362*115.339
02/25/2014 05:20:00*115.341*115.398*115.409*115.341
02/25/2014 05:25:00*115.398*115.364*115.413*115.36
02/25/2014 05:30:00*115.364*115.369*115.372*115.353
02/25/2014 05:35:00*115.369*115.389*115.393*115.357
02/25/2014 05:40:00*115.389*115.39*115.403*115.38
02/25/2014 05:45:00*115.39*115.381*115.391*115.373
02/25/2014 05:50:00*115.381*115.349*115.381*115.339
02/25/2014 05:55:00*115.349*115.404*115.412*115.344
02/25/2014 06:00:00*115.404*115.404*115.431*115.386
02/25/2014 06:05:00*115.404*115.415*115.437*115.384
02/25/2014 06:10:00*115.415*115.413*115.422*115.389
02/25/2014 06:15:00*115.413*115.39*115.423*115.387
02/25/2014 06:20:00*115.39*115.392*115.399*115.383
02/25/2014 06:25:00*115.392*115.376*115.392*115.371
02/25/2014 06:30:00*115.376*115.377*115.393*115.373
02/25/2014 06:35:00*115.377*115.336*115.378*115.334
02/25/2014 06:40:00*115.336*115.303*115.352*115.302
02/25/2014 06:45:00*115.303*115.346*115.355*115.3
02/25/2014 06:50:00*115.346*115.299*115.346*115.296
02/25/2014 06:55:00*115.299*115.315*115.344*115.296
02/25/2014 07:00:00*115.315*115.323*115.328*115.293
02/25/2014 07:05:00*115.323*115.355*115.357*115.323
02/25/2014 07:10:00*115.355*115.375*115.402*115.341
02/25/2014 07:15:00*115.375*115.391*115.397*115.37
02/25/2014 07:20:00*115.391*115.364*115.392*115.359
02/25/2014 07:25:00*115.364*115.323*115.367*115.313
02/25/2014 07:30:00*115.323*115.324*115.326*115.289
02/25/2014 07:35:00*115.324*115.375*115.383*115.324
02/25/2014 07:40:00*115.375*115.373*115.403*115.365
02/25/2014 07:45:00*115.373*115.386*115.391*115.366
02/25/2014 07:50:00*115.386*115.335*115.396*115.326
02/25/2014 07:55:00*115.335*115.315*115.359*115.309
02/25/2014 08:00:00*115.315*115.33*115.351*115.304
02/25/2014 08:05:00*115.33*115.37*115.38*115.325
02/25/2014 08:10:00*115.37*115.331*115.372*115.311
02/25/2014 08:15:00*115.331*115.339*115.357*115.326
02/25/2014 08:20:00*115.339*115.361*115.362*115.325
02/25/2014 08:25:00*115.361*115.369*115.376*115.343
02/25/2014 08:30:00*115.369*115.354*115.369*115.336
02/25/2014 08:35:00*115.354*115.349*115.369*115.325
02/25/2014 08:40:00*115.349*115.334*115.352*115.321
02/25/2014 08:45:00*115.334*115.367*115.368*115.332
02/25/2014 08:50:00*115.367*115.359*115.389*115.348
02/25/2014 08:55:00*115.359*115.406*115.416*115.338
02/25/2014 09:00:00*115.406*115.383*115.41*115.367
02/25/2014 09:05:00*115.383*115.406*115.429*115.38
02/25/2014 09:10:00*115.406*115.377*115.407*115.367
02/25/2014 09:15:00*115.377*115.376*115.387*115.353
02/25/2014 09:20:00*115.376*115.394*115.394*115.358
02/25/2014 09:25:00*115.394*115.429*115.45*115.391
02/25/2014 09:30:00*115.429*115.429*115.449*115.423
02/25/2014 09:35:00*115.429*115.458*115.469*115.422
02/25/2014 09:40:00*115.458*115.428*115.488*115.422
02/25/2014 09:45:00*115.428*115.392*115.433*115.373
02/25/2014 09:50:00*115.392*115.385*115.423*115.379
02/25/2014 09:55:00*115.385*115.303*115.388*115.298
02/25/2014 10:00:00*115.303*115.212*115.303*115.2
02/25/2014 10:05:00*115.212*115.135*115.236*115.113
02/25/2014 10:10:00*115.135*115.049*115.144*115.021
02/25/2014 10:15:00*115.049*114.999*115.06*114.995
02/25/2014 10:20:00*114.999*115.025*115.046*114.94
02/25/2014 10:25:00*115.025*114.96*115.026*114.913
02/25/2014 10:30:00*114.96*114.963*114.989*114.936
02/25/2014 10:35:00*114.963*115.007*115.012*114.911
02/25/2014 10:40:00*115.007*115.002*115.017*114.977
02/25/2014 10:45:00*115.002*115.026*115.054*114.974
02/25/2014 10:50:00*115.026*114.995*115.026*114.975
02/25/2014 10:55:00*114.995*114.989*115.004*114.963
02/25/2014 11:00:00*114.989*115.029*115.044*114.977
02/25/2014 11:05:00*115.029*115.123*115.145*115.025
02/25/2014 11:10:00*115.123*115.154*115.183*115.12
02/25/2014 11:15:00*115.154*115.196*115.227*115.15
02/25/2014 11:20:00*115.196*115.206*115.221*115.163
02/25/2014 11:25:00*115.206*115.208*115.232*115.19
02/25/2014 11:30:00*115.208*115.202*115.223*115.162
02/25/2014 11:35:00*115.202*115.24*115.275*115.198
02/25/2014 11:40:00*115.24*115.222*115.255*115.214
02/25/2014 11:45:00*115.222*115.234*115.239*115.214
02/25/2014 11:50:00*115.234*115.229*115.237*115.206
02/25/2014 11:55:00*115.229*115.19*115.229*115.16
02/25/2014 12:00:00*115.19*115.198*115.216*115.16
02/25/2014 12:05:00*115.198*115.169*115.204*115.164
02/25/2014 12:10:00*115.169*115.197*115.203*115.158
02/25/2014 12:15:00*115.197*115.198*115.221*115.187
02/25/2014 12:20:00*115.198*115.19*115.218*115.186
02/25/2014 12:25:00*115.19*115.186*115.221*115.181
02/25/2014 12:30:00*115.186*115.178*115.186*115.153
02/25/2014 12:35:00*115.178*115.181*115.21*115.169
02/25/2014 12:40:00*115.181*115.236*115.236*115.179
02/25/2014 12:45:00*115.236*115.215*115.24*115.191
02/25/2014 12:50:00*115.215*115.228*115.245*115.215
02/25/2014 12:55:00*115.228*115.22*115.241*115.209
02/25/2014 13:00:00*115.22*115.213*115.225*115.202
02/25/2014 13:05:00*115.213*115.196*115.223*115.193
02/25/2014 13:10:00*115.196*115.208*115.209*115.183
02/25/2014 13:15:00*115.208*115.174*115.21*115.174
02/25/2014 13:20:00*115.174*115.177*115.196*115.172
02/25/2014 13:25:00*115.177*115.191*115.191*115.168
02/25/2014 13:30:00*115.191*115.17*115.191*115.17
02/25/2014 13:35:00*115.17*115.192*115.2*115.17
02/25/2014 13:40:00*115.192*115.169*115.193*115.162
02/25/2014 13:45:00*115.169*115.172*115.182*115.16
02/25/2014 13:50:00*115.172*115.162*115.174*115.153
02/25/2014 13:55:00*115.162*115.17*115.173*115.15
02/25/2014 14:00:00*115.17*115.138*115.171*115.135
02/25/2014 14:05:00*115.138*115.121*115.161*115.121
02/25/2014 14:10:00*115.121*115.119*115.143*115.099
02/25/2014 14:15:00*115.119*115.124*115.144*115.1
02/25/2014 14:20:00*115.124*115.128*115.135*115.088
02/25/2014 14:25:00*115.128*115.154*115.169*115.126
02/25/2014 14:30:00*115.154*115.165*115.165*115.132
02/25/2014 14:35:00*115.165*115.138*115.166*115.135
02/25/2014 14:40:00*115.138*115.136*115.147*115.126
02/25/2014 14:45:00*115.136*115.134*115.145*115.131
02/25/2014 14:50:00*115.134*115.153*115.172*115.133
02/25/2014 14:55:00*115.153*115.139*115.16*115.138
02/25/2014 15:00:00*115.139*115.156*115.169*115.139
02/25/2014 15:05:00*115.156*115.164*115.166*115.147
02/25/2014 15:10:00*115.164*115.165*115.174*115.159
02/25/2014 15:15:00*115.165*115.142*115.169*115.134
02/25/2014 15:20:00*115.142*115.118*115.146*115.115
02/25/2014 15:25:00*115.118*115.109*115.129*115.108
02/25/2014 15:30:00*115.109*115.065*115.115*115.062
02/25/2014 15:35:00*115.065*115.072*115.089*115.062
02/25/2014 15:40:00*115.072*115.115*115.122*115.072
02/25/2014 15:45:00*115.115*115.104*115.131*115.094
02/25/2014 15:50:00*115.104*115.088*115.104*115.076
02/25/2014 15:55:00*115.088*115.089*115.091*115.073
02/25/2014 16:00:00*115.089*115.128*115.131*115.084
02/25/2014 16:05:00*115.128*115.144*115.155*115.12
02/25/2014 16:10:00*115.144*115.141*115.152*115.138
02/25/2014 16:15:00*115.141*115.167*115.167*115.141
02/25/2014 16:20:00*115.167*115.179*115.179*115.158
02/25/2014 16:25:00*115.179*115.19*115.195*115.179
02/25/2014 16:30:00*115.19*115.179*115.192*115.172
02/25/2014 16:35:00*115.179*115.192*115.194*115.176
02/25/2014 16:40:00*115.192*115.195*115.197*115.184
02/25/2014 16:45:00*115.195*115.207*115.217*115.193
02/25/2014 16:50:00*115.207*115.215*115.224*115.194
02/25/2014 16:55:00*115.215*115.245*115.247*115.209
02/25/2014 17:00:00*115.245*115.242*115.26*115.237
