02/23/2014 17:05:00*115.346*115.467*115.467*115.346
02/23/2014 17:10:00*115.467*115.539*115.542*115.466
02/23/2014 17:15:00*115.539*115.562*115.586*115.539
02/23/2014 17:20:00*115.562*115.571*115.575*115.542
02/23/2014 17:25:00*115.571*115.562*115.572*115.549
02/23/2014 17:30:00*115.562*115.556*115.564*115.546
02/23/2014 17:35:00*115.556*115.523*115.558*115.512
02/23/2014 17:40:00*115.523*115.513*115.525*115.503
02/23/2014 17:45:00*115.513*115.531*115.531*115.513
02/23/2014 17:50:00*115.531*115.514*115.531*115.504
02/23/2014 17:55:00*115.514*115.549*115.549*115.507
02/23/2014 18:00:00*115.549*115.527*115.562*115.527
02/23/2014 18:05:00*115.527*115.576*115.594*115.527
02/23/2014 18:10:00*115.576*115.597*115.597*115.559
02/23/2014 18:15:00*115.597*115.594*115.62*115.594
02/23/2014 18:20:00*115.594*115.609*115.627*115.578
02/23/2014 18:25:00*115.609*115.587*115.609*115.582
02/23/2014 18:30:00*115.587*115.564*115.588*115.563
02/23/2014 18:35:00*115.564*115.538*115.574*115.538
02/23/2014 18:40:00*115.538*115.536*115.549*115.525
02/23/2014 18:45:00*115.536*115.526*115.545*115.526
02/23/2014 18:50:00*115.526*115.515*115.54*115.498
02/23/2014 18:55:00*115.515*115.539*115.541*115.503
02/23/2014 19:00:00*115.539*115.52*115.539*115.506
02/23/2014 19:05:00*115.52*115.474*115.525*115.46
02/23/2014 19:10:00*115.474*115.48*115.48*115.432
02/23/2014 19:15:00*115.48*115.5*115.512*115.48
02/23/2014 19:20:00*115.5*115.501*115.514*115.467
02/23/2014 19:25:00*115.501*115.507*115.52*115.495
02/23/2014 19:30:00*115.507*115.527*115.534*115.484
02/23/2014 19:35:00*115.527*115.567*115.573*115.527
02/23/2014 19:40:00*115.567*115.538*115.575*115.533
02/23/2014 19:45:00*115.538*115.58*115.58*115.528
02/23/2014 19:50:00*115.58*115.603*115.611*115.567
02/23/2014 19:55:00*115.603*115.615*115.638*115.599
02/23/2014 20:00:00*115.615*115.66*115.685*115.587
02/23/2014 20:05:00*115.66*115.624*115.672*115.615
02/23/2014 20:10:00*115.624*115.645*115.656*115.617
02/23/2014 20:15:00*115.645*115.613*115.659*115.61
02/23/2014 20:20:00*115.613*115.609*115.627*115.591
02/23/2014 20:25:00*115.609*115.604*115.626*115.604
02/23/2014 20:30:00*115.604*115.562*115.604*115.558
02/23/2014 20:35:00*115.562*115.58*115.586*115.557
02/23/2014 20:40:00*115.58*115.509*115.581*115.506
02/23/2014 20:45:00*115.509*115.506*115.532*115.501
02/23/2014 20:50:00*115.506*115.506*115.531*115.502
02/23/2014 20:55:00*115.506*115.49*115.52*115.46
02/23/2014 21:00:00*115.49*115.484*115.497*115.473
02/23/2014 21:05:00*115.484*115.514*115.517*115.479
02/23/2014 21:10:00*115.514*115.47*115.514*115.454
02/23/2014 21:15:00*115.47*115.517*115.536*115.468
02/23/2014 21:20:00*115.517*115.523*115.524*115.496
02/23/2014 21:25:00*115.523*115.49*115.523*115.475
02/23/2014 21:30:00*115.49*115.463*115.49*115.459
02/23/2014 21:35:00*115.463*115.411*115.483*115.409
02/23/2014 21:40:00*115.411*115.361*115.433*115.355
02/23/2014 21:45:00*115.361*115.396*115.398*115.34
02/23/2014 21:50:00*115.396*115.352*115.397*115.35
02/23/2014 21:55:00*115.352*115.37*115.377*115.321
02/23/2014 22:00:00*115.37*115.36*115.372*115.344
02/23/2014 22:05:00*115.36*115.289*115.36*115.26
02/23/2014 22:10:00*115.289*115.301*115.332*115.283
02/23/2014 22:15:00*115.301*115.304*115.321*115.293
02/23/2014 22:20:00*115.304*115.324*115.331*115.303
02/23/2014 22:25:00*115.324*115.342*115.342*115.315
02/23/2014 22:30:00*115.342*115.329*115.346*115.32
02/23/2014 22:35:00*115.329*115.283*115.34*115.281
02/23/2014 22:40:00*115.283*115.276*115.286*115.198
02/23/2014 22:45:00*115.276*115.255*115.29*115.247
02/23/2014 22:50:00*115.255*115.298*115.305*115.254
02/23/2014 22:55:00*115.298*115.264*115.317*115.264
02/23/2014 23:00:00*115.264*115.256*115.287*115.251
02/23/2014 23:05:00*115.256*115.229*115.256*115.209
02/23/2014 23:10:00*115.229*115.181*115.23*115.181
02/23/2014 23:15:00*115.181*115.189*115.211*115.172
02/23/2014 23:20:00*115.189*115.134*115.203*115.134
02/23/2014 23:25:00*115.134*115.197*115.202*115.131
02/23/2014 23:30:00*115.197*115.195*115.202*115.171
02/23/2014 23:35:00*115.195*115.187*115.2*115.17
02/23/2014 23:40:00*115.187*115.18*115.2*115.165
02/23/2014 23:45:00*115.18*115.215*115.217*115.156
02/23/2014 23:50:00*115.215*115.214*115.241*115.2
02/23/2014 23:55:00*115.214*115.213*115.238*115.208
02/24/2014 00:00:00*115.221*115.214*115.221*115.214
02/24/2014 00:05:00*115.214*115.198*115.214*115.165
02/24/2014 00:10:00*115.198*115.232*115.253*115.197
02/24/2014 00:15:00*115.232*115.228*115.251*115.224
02/24/2014 00:20:00*115.228*115.235*115.239*115.206
02/24/2014 00:25:00*115.235*115.245*115.258*115.212
02/24/2014 00:30:00*115.245*115.239*115.249*115.224
02/24/2014 00:35:00*115.239*115.274*115.275*115.228
02/24/2014 00:40:00*115.274*115.273*115.278*115.26
02/24/2014 00:45:00*115.273*115.262*115.277*115.246
02/24/2014 00:50:00*115.262*115.296*115.297*115.253
02/24/2014 00:55:00*115.296*115.313*115.324*115.283
02/24/2014 01:00:00*115.313*115.287*115.316*115.278
02/24/2014 01:05:00*115.287*115.234*115.287*115.226
02/24/2014 01:10:00*115.234*115.226*115.25*115.216
02/24/2014 01:15:00*115.226*115.267*115.27*115.216
02/24/2014 01:20:00*115.267*115.281*115.288*115.254
02/24/2014 01:25:00*115.281*115.273*115.286*115.269
02/24/2014 01:30:00*115.273*115.265*115.281*115.262
02/24/2014 01:35:00*115.265*115.259*115.267*115.246
02/24/2014 01:40:00*115.259*115.279*115.279*115.256
02/24/2014 01:45:00*115.279*115.266*115.279*115.262
02/24/2014 01:50:00*115.266*115.288*115.303*115.264
02/24/2014 01:55:00*115.288*115.277*115.288*115.272
02/24/2014 02:00:00*115.277*115.271*115.285*115.265
02/24/2014 02:05:00*115.271*115.332*115.347*115.271
02/24/2014 02:10:00*115.332*115.355*115.355*115.308
02/24/2014 02:15:00*115.355*115.312*115.364*115.293
02/24/2014 02:20:00*115.312*115.288*115.325*115.268
02/24/2014 02:25:00*115.288*115.276*115.303*115.26
02/24/2014 02:30:00*115.276*115.243*115.284*115.206
02/24/2014 02:35:00*115.243*115.249*115.254*115.235
02/24/2014 02:40:00*115.249*115.249*115.249*115.249
02/24/2014 02:45:00*115.24*115.258*115.264*115.239
02/24/2014 02:50:00*115.258*115.258*115.258*115.258
02/24/2014 02:55:00*115.258*115.284*115.292*115.258
02/24/2014 03:00:00*115.284*115.25*115.298*115.235
02/24/2014 03:05:00*115.25*115.314*115.323*115.24
02/24/2014 03:10:00*115.314*115.371*115.404*115.292
02/24/2014 03:15:00*115.371*115.339*115.415*115.339
02/24/2014 03:20:00*115.339*115.316*115.36*115.316
02/24/2014 03:25:00*115.316*115.376*115.402*115.314
02/24/2014 03:30:00*115.376*115.384*115.397*115.348
02/24/2014 03:35:00*115.384*115.401*115.408*115.371
02/24/2014 03:40:00*115.401*115.41*115.455*115.398
02/24/2014 03:45:00*115.41*115.386*115.423*115.367
02/24/2014 03:50:00*115.386*115.422*115.447*115.386
02/24/2014 03:55:00*115.422*115.372*115.426*115.359
02/24/2014 04:00:00*115.372*115.417*115.446*115.367
02/24/2014 04:05:00*115.417*115.521*115.644*115.409
02/24/2014 04:10:00*115.521*115.517*115.56*115.506
02/24/2014 04:15:00*115.517*115.49*115.532*115.49
02/24/2014 04:20:00*115.49*115.525*115.538*115.49
02/24/2014 04:25:00*115.525*115.508*115.546*115.508
02/24/2014 04:30:00*115.508*115.494*115.51*115.488
02/24/2014 04:35:00*115.494*115.475*115.509*115.462
02/24/2014 04:40:00*115.475*115.488*115.494*115.467
02/24/2014 04:45:00*115.488*115.534*115.545*115.488
02/24/2014 04:50:00*115.534*115.489*115.537*115.466
02/24/2014 04:55:00*115.489*115.504*115.513*115.479
02/24/2014 05:00:00*115.504*115.437*115.513*115.415
02/24/2014 05:05:00*115.437*115.424*115.499*115.416
02/24/2014 05:10:00*115.424*115.404*115.425*115.377
02/24/2014 05:15:00*115.404*115.381*115.406*115.373
02/24/2014 05:20:00*115.381*115.426*115.441*115.379
02/24/2014 05:25:00*115.426*115.414*115.439*115.397
02/24/2014 05:30:00*115.414*115.437*115.441*115.414
02/24/2014 05:35:00*115.437*115.488*115.49*115.418
02/24/2014 05:40:00*115.488*115.485*115.498*115.461
02/24/2014 05:45:00*115.485*115.483*115.488*115.445
02/24/2014 05:50:00*115.483*115.476*115.484*115.464
02/24/2014 05:55:00*115.476*115.513*115.513*115.465
02/24/2014 06:00:00*115.513*115.477*115.516*115.473
02/24/2014 06:05:00*115.477*115.488*115.491*115.447
02/24/2014 06:10:00*115.488*115.456*115.488*115.452
02/24/2014 06:15:00*115.456*115.385*115.458*115.385
02/24/2014 06:20:00*115.385*115.363*115.386*115.354
02/24/2014 06:25:00*115.363*115.295*115.363*115.284
02/24/2014 06:30:00*115.295*115.283*115.297*115.271
02/24/2014 06:35:00*115.283*115.271*115.292*115.24
02/24/2014 06:40:00*115.271*115.228*115.272*115.219
02/24/2014 06:45:00*115.228*115.211*115.239*115.202
02/24/2014 06:50:00*115.211*115.233*115.244*115.198
02/24/2014 06:55:00*115.233*115.23*115.242*115.219
02/24/2014 07:00:00*115.23*115.233*115.249*115.217
02/24/2014 07:05:00*115.233*115.202*115.233*115.177
02/24/2014 07:10:00*115.202*115.224*115.237*115.175
02/24/2014 07:15:00*115.224*115.235*115.275*115.223
02/24/2014 07:20:00*115.235*115.21*115.244*115.206
02/24/2014 07:25:00*115.21*115.189*115.231*115.185
02/24/2014 07:30:00*115.189*115.219*115.227*115.151
02/24/2014 07:35:00*115.219*115.23*115.235*115.201
02/24/2014 07:40:00*115.23*115.241*115.247*115.207
02/24/2014 07:45:00*115.241*115.253*115.271*115.211
02/24/2014 07:50:00*115.253*115.246*115.254*115.218
02/24/2014 07:55:00*115.246*115.242*115.253*115.23
02/24/2014 08:00:00*115.242*115.206*115.247*115.203
02/24/2014 08:05:00*115.206*115.256*115.261*115.206
02/24/2014 08:10:00*115.256*115.275*115.291*115.246
02/24/2014 08:15:00*115.275*115.235*115.28*115.217
02/24/2014 08:20:00*115.235*115.283*115.285*115.198
02/24/2014 08:25:00*115.283*115.198*115.283*115.187
02/24/2014 08:30:00*115.198*115.21*115.233*115.187
02/24/2014 08:35:00*115.21*115.259*115.272*115.195
02/24/2014 08:40:00*115.259*115.264*115.284*115.243
02/24/2014 08:45:00*115.264*115.221*115.272*115.187
02/24/2014 08:50:00*115.221*115.22*115.244*115.216
02/24/2014 08:55:00*115.22*115.206*115.221*115.182
02/24/2014 09:00:00*115.206*115.217*115.227*115.191
02/24/2014 09:05:00*115.217*115.224*115.241*115.215
02/24/2014 09:10:00*115.224*115.209*115.229*115.203
02/24/2014 09:15:00*115.209*115.129*115.209*115.073
02/24/2014 09:20:00*115.129*115.146*115.167*115.129
02/24/2014 09:25:00*115.146*115.108*115.169*115.105
02/24/2014 09:30:00*115.108*115.138*115.162*115.108
02/24/2014 09:35:00*115.138*115.193*115.196*115.121
02/24/2014 09:40:00*115.193*115.175*115.207*115.166
02/24/2014 09:45:00*115.175*115.197*115.204*115.143
02/24/2014 09:50:00*115.197*115.206*115.225*115.185
02/24/2014 09:55:00*115.206*115.185*115.242*115.184
02/24/2014 10:00:00*115.185*115.156*115.2*115.127
02/24/2014 10:05:00*115.156*115.118*115.173*115.103
02/24/2014 10:10:00*115.118*115.136*115.14*115.082
02/24/2014 10:15:00*115.136*115.165*115.181*115.098
02/24/2014 10:20:00*115.165*115.141*115.165*115.127
02/24/2014 10:25:00*115.141*115.176*115.195*115.127
02/24/2014 10:30:00*115.176*115.166*115.191*115.142
02/24/2014 10:35:00*115.166*115.154*115.182*115.117
02/24/2014 10:40:00*115.154*115.192*115.201*115.131
02/24/2014 10:45:00*115.192*115.204*115.209*115.182
02/24/2014 10:50:00*115.204*115.166*115.236*115.164
02/24/2014 10:55:00*115.166*115.15*115.182*115.124
02/24/2014 11:00:00*115.15*115.128*115.159*115.109
02/24/2014 11:05:00*115.128*115.138*115.164*115.121
02/24/2014 11:10:00*115.138*115.155*115.183*115.131
02/24/2014 11:15:00*115.155*115.232*115.249*115.155
02/24/2014 11:20:00*115.232*115.251*115.277*115.232
02/24/2014 11:25:00*115.251*115.284*115.293*115.251
02/24/2014 11:30:00*115.284*115.295*115.309*115.28
02/24/2014 11:35:00*115.295*115.276*115.314*115.249
02/24/2014 11:40:00*115.276*115.312*115.324*115.275
02/24/2014 11:45:00*115.312*115.301*115.332*115.291
02/24/2014 11:50:00*115.301*115.296*115.32*115.273
02/24/2014 11:55:00*115.296*115.278*115.299*115.256
02/24/2014 12:00:00*115.278*115.289*115.29*115.274
02/24/2014 12:05:00*115.289*115.296*115.315*115.279
02/24/2014 12:10:00*115.296*115.298*115.334*115.287
02/24/2014 12:15:00*115.298*115.273*115.307*115.232
02/24/2014 12:20:00*115.273*115.256*115.273*115.24
02/24/2014 12:25:00*115.256*115.268*115.286*115.256
02/24/2014 12:30:00*115.268*115.312*115.314*115.264
02/24/2014 12:35:00*115.312*115.351*115.356*115.312
02/24/2014 12:40:00*115.351*115.363*115.381*115.351
02/24/2014 12:45:00*115.363*115.369*115.389*115.355
02/24/2014 12:50:00*115.369*115.366*115.387*115.361
02/24/2014 12:55:00*115.366*115.35*115.371*115.345
02/24/2014 13:00:00*115.35*115.329*115.35*115.316
02/24/2014 13:05:00*115.329*115.325*115.34*115.321
02/24/2014 13:10:00*115.325*115.318*115.326*115.31
02/24/2014 13:15:00*115.318*115.301*115.318*115.265
02/24/2014 13:20:00*115.301*115.3*115.309*115.267
02/24/2014 13:25:00*115.3*115.322*115.325*115.292
02/24/2014 13:30:00*115.322*115.325*115.336*115.31
02/24/2014 13:35:00*115.325*115.356*115.359*115.313
02/24/2014 13:40:00*115.356*115.342*115.373*115.328
02/24/2014 13:45:00*115.342*115.31*115.342*115.31
02/24/2014 13:50:00*115.31*115.32*115.322*115.309
02/24/2014 13:55:00*115.32*115.31*115.332*115.307
02/24/2014 14:00:00*115.31*115.316*115.324*115.303
02/24/2014 14:05:00*115.316*115.346*115.355*115.308
02/24/2014 14:10:00*115.346*115.325*115.348*115.322
02/24/2014 14:15:00*115.325*115.295*115.325*115.295
02/24/2014 14:20:00*115.295*115.319*115.32*115.295
02/24/2014 14:25:00*115.319*115.283*115.319*115.279
02/24/2014 14:30:00*115.283*115.274*115.287*115.274
02/24/2014 14:35:00*115.274*115.33*115.33*115.274
02/24/2014 14:40:00*115.33*115.321*115.338*115.31
02/24/2014 14:45:00*115.321*115.318*115.332*115.317
02/24/2014 14:50:00*115.318*115.308*115.318*115.306
02/24/2014 14:55:00*115.308*115.291*115.323*115.288
02/24/2014 15:00:00*115.291*115.282*115.302*115.28
02/24/2014 15:05:00*115.282*115.259*115.284*115.238
02/24/2014 15:10:00*115.259*115.256*115.269*115.25
02/24/2014 15:15:00*115.256*115.268*115.269*115.244
02/24/2014 15:20:00*115.268*115.262*115.268*115.237
02/24/2014 15:25:00*115.262*115.264*115.265*115.25
02/24/2014 15:30:00*115.264*115.225*115.276*115.223
02/24/2014 15:35:00*115.225*115.247*115.251*115.208
02/24/2014 15:40:00*115.247*115.263*115.276*115.244
02/24/2014 15:45:00*115.263*115.251*115.263*115.227
02/24/2014 15:50:00*115.251*115.239*115.267*115.232
02/24/2014 15:55:00*115.239*115.232*115.248*115.213
02/24/2014 16:00:00*115.232*115.231*115.234*115.195
02/24/2014 16:05:00*115.231*115.211*115.231*115.204
02/24/2014 16:10:00*115.211*115.228*115.241*115.211
02/24/2014 16:15:00*115.228*115.199*115.228*115.192
02/24/2014 16:20:00*115.199*115.235*115.243*115.199
02/24/2014 16:25:00*115.235*115.203*115.235*115.188
02/24/2014 16:30:00*115.203*115.214*115.224*115.197
02/24/2014 16:35:00*115.214*115.238*115.239*115.214
02/24/2014 16:40:00*115.238*115.25*115.254*115.236
02/24/2014 16:45:00*115.25*115.25*115.257*115.237
02/24/2014 16:50:00*115.25*115.253*115.261*115.245
02/24/2014 16:55:00*115.253*115.269*115.273*115.251
02/24/2014 17:00:00*115.269*115.27*115.279*115.255
