02/23/2014 15:00:00*115.384*115.37*115.384*115.358
02/23/2014 15:05:00*115.37*115.37*115.375*115.366
02/23/2014 15:10:00*115.37*115.37*115.375*115.37
02/23/2014 15:15:00*115.37*115.363*115.402*115.351
02/23/2014 15:20:00*115.363*115.344*115.371*115.344
02/23/2014 15:25:00*115.344*115.365*115.365*115.331
02/23/2014 15:30:00*115.365*115.364*115.365*115.339
02/23/2014 15:35:00*115.364*115.364*115.364*115.362
02/23/2014 15:40:00*115.364*115.365*115.383*115.339
02/23/2014 15:45:00*115.365*115.367*115.377*115.348
02/23/2014 15:50:00*115.367*115.385*115.396*115.367
02/23/2014 15:55:00*115.385*115.361*115.385*115.355
02/23/2014 16:00:00*115.361*115.348*115.361*115.348
02/23/2014 16:05:00*115.348*115.325*115.354*115.32
02/23/2014 16:10:00*115.325*115.345*115.351*115.325
02/23/2014 16:15:00*115.345*115.325*115.349*115.325
02/23/2014 16:20:00*115.325*115.325*115.343*115.325
02/23/2014 16:25:00*115.325*115.35*115.405*115.325
02/23/2014 16:30:00*115.35*115.346*115.35*115.295
02/23/2014 16:35:00*115.346*115.34*115.358*115.333
02/23/2014 16:40:00*115.34*115.334*115.346*115.319
02/23/2014 16:45:00*115.334*115.39*115.396*115.32
02/23/2014 16:50:00*115.39*115.413*115.416*115.358
02/23/2014 16:55:00*115.413*115.413*115.416*115.411
02/23/2014 17:00:00*115.413*115.346*115.427*115.346
