02/20/2014 17:05:00*114.936*114.967*114.977*114.936
02/20/2014 17:10:00*114.967*114.994*115.001*114.943
02/20/2014 17:15:00*114.994*114.993*115.01*114.99
02/20/2014 17:20:00*114.993*114.976*115.007*114.965
02/20/2014 17:25:00*114.976*114.999*115.003*114.974
02/20/2014 17:30:00*114.999*115.004*115.005*114.998
02/20/2014 17:35:00*115.004*115.007*115.019*114.994
02/20/2014 17:40:00*115.007*115.008*115.015*115.005
02/20/2014 17:45:00*115.008*115.022*115.024*115.002
02/20/2014 17:50:00*115.022*115.021*115.028*115.008
02/20/2014 17:55:00*115.021*115.029*115.038*115.021
02/20/2014 18:00:00*115.029*115.045*115.053*115.02
02/20/2014 18:05:00*115.045*115.033*115.045*115.027
02/20/2014 18:10:00*115.033*115.035*115.049*115.026
02/20/2014 18:15:00*115.035*115.026*115.035*115.024
02/20/2014 18:20:00*115.026*115.008*115.029*115.008
02/20/2014 18:25:00*115.008*114.992*115.008*114.967
02/20/2014 18:30:00*114.992*115.012*115.026*114.992
02/20/2014 18:35:00*115.012*115.021*115.048*115.01
02/20/2014 18:40:00*115.021*115.017*115.035*115.01
02/20/2014 18:45:00*115.017*115.027*115.031*115.002
02/20/2014 18:50:00*115.027*115.033*115.04*115.011
02/20/2014 18:55:00*115.033*115.052*115.067*115.031
02/20/2014 19:00:00*115.052*115.033*115.057*115.015
02/20/2014 19:05:00*115.033*115.112*115.133*115.031
02/20/2014 19:10:00*115.112*115.116*115.153*115.101
02/20/2014 19:15:00*115.116*115.114*115.17*115.114
02/20/2014 19:20:00*115.114*115.119*115.133*115.095
02/20/2014 19:25:00*115.119*115.104*115.14*115.098
02/20/2014 19:30:00*115.104*115.118*115.144*115.081
02/20/2014 19:35:00*115.118*115.188*115.206*115.118
02/20/2014 19:40:00*115.188*115.217*115.232*115.188
02/20/2014 19:45:00*115.217*115.174*115.217*115.169
02/20/2014 19:50:00*115.174*115.211*115.223*115.174
02/20/2014 19:55:00*115.211*115.228*115.234*115.211
02/20/2014 20:00:00*115.228*115.168*115.229*115.151
02/20/2014 20:05:00*115.168*115.145*115.172*115.135
02/20/2014 20:10:00*115.145*115.171*115.173*115.145
02/20/2014 20:15:00*115.171*115.171*115.195*115.164
02/20/2014 20:20:00*115.171*115.188*115.214*115.17
02/20/2014 20:25:00*115.188*115.159*115.189*115.157
02/20/2014 20:30:00*115.159*115.124*115.166*115.124
02/20/2014 20:35:00*115.124*115.117*115.154*115.108
02/20/2014 20:40:00*115.117*115.115*115.131*115.096
02/20/2014 20:45:00*115.115*115.135*115.148*115.115
02/20/2014 20:50:00*115.135*115.164*115.164*115.123
02/20/2014 20:55:00*115.164*115.151*115.17*115.142
02/20/2014 21:00:00*115.151*115.14*115.157*115.13
02/20/2014 21:05:00*115.14*115.153*115.166*115.125
02/20/2014 21:10:00*115.153*115.123*115.159*115.117
02/20/2014 21:15:00*115.123*115.191*115.194*115.121
02/20/2014 21:20:00*115.191*115.176*115.201*115.163
02/20/2014 21:25:00*115.176*115.164*115.179*115.162
02/20/2014 21:30:00*115.164*115.196*115.198*115.164
02/20/2014 21:35:00*115.196*115.177*115.204*115.172
02/20/2014 21:40:00*115.177*115.19*115.2*115.17
02/20/2014 21:45:00*115.19*115.197*115.2*115.171
02/20/2014 21:50:00*115.197*115.223*115.225*115.172
02/20/2014 21:55:00*115.223*115.241*115.245*115.211
02/20/2014 22:00:00*115.241*115.235*115.241*115.218
02/20/2014 22:05:00*115.235*115.215*115.257*115.212
02/20/2014 22:10:00*115.215*115.217*115.219*115.199
02/20/2014 22:15:00*115.217*115.203*115.217*115.173
02/20/2014 22:20:00*115.203*115.204*115.217*115.191
02/20/2014 22:25:00*115.204*115.234*115.239*115.202
02/20/2014 22:30:00*115.234*115.244*115.254*115.223
02/20/2014 22:35:00*115.244*115.276*115.276*115.233
02/20/2014 22:40:00*115.276*115.256*115.297*115.255
02/20/2014 22:45:00*115.256*115.257*115.291*115.249
02/20/2014 22:50:00*115.257*115.271*115.286*115.252
02/20/2014 22:55:00*115.271*115.243*115.271*115.234
02/20/2014 23:00:00*115.243*115.241*115.267*115.236
02/20/2014 23:05:00*115.241*115.262*115.262*115.232
02/20/2014 23:10:00*115.262*115.258*115.267*115.243
02/20/2014 23:15:00*115.258*115.252*115.269*115.239
02/20/2014 23:20:00*115.252*115.231*115.254*115.231
02/20/2014 23:25:00*115.231*115.246*115.253*115.229
02/20/2014 23:30:00*115.246*115.258*115.269*115.245
02/20/2014 23:35:00*115.258*115.254*115.264*115.252
02/20/2014 23:40:00*115.254*115.265*115.265*115.244
02/20/2014 23:45:00*115.265*115.263*115.292*115.252
02/20/2014 23:50:00*115.263*115.269*115.28*115.251
02/20/2014 23:55:00*115.269*115.273*115.277*115.263
02/21/2014 00:00:00*115.273*115.273*115.279*115.263
02/21/2014 00:05:00*115.273*115.286*115.309*115.267
02/21/2014 00:10:00*115.286*115.324*115.326*115.286
02/21/2014 00:15:00*115.324*115.361*115.37*115.324
02/21/2014 00:20:00*115.361*115.347*115.387*115.339
02/21/2014 00:25:00*115.347*115.34*115.361*115.333
02/21/2014 00:30:00*115.34*115.341*115.345*115.326
02/21/2014 00:35:00*115.341*115.349*115.354*115.329
02/21/2014 00:40:00*115.349*115.319*115.349*115.316
02/21/2014 00:45:00*115.319*115.271*115.342*115.267
02/21/2014 00:50:00*115.271*115.277*115.283*115.25
02/21/2014 00:55:00*115.277*115.283*115.313*115.276
02/21/2014 01:00:00*115.283*115.256*115.305*115.252
02/21/2014 01:05:00*115.256*115.255*115.256*115.214
02/21/2014 01:10:00*115.255*115.267*115.28*115.228
02/21/2014 01:15:00*115.267*115.261*115.291*115.258
02/21/2014 01:20:00*115.261*115.228*115.262*115.216
02/21/2014 01:25:00*115.228*115.227*115.235*115.211
02/21/2014 01:30:00*115.227*115.25*115.264*115.223
02/21/2014 01:35:00*115.25*115.27*115.271*115.241
02/21/2014 01:40:00*115.27*115.262*115.27*115.258
02/21/2014 01:45:00*115.262*115.284*115.294*115.258
02/21/2014 01:50:00*115.284*115.267*115.289*115.264
02/21/2014 01:55:00*115.267*115.303*115.309*115.254
02/21/2014 02:00:00*115.303*115.348*115.36*115.297
02/21/2014 02:05:00*115.348*115.406*115.447*115.339
02/21/2014 02:10:00*115.406*115.329*115.414*115.313
02/21/2014 02:15:00*115.329*115.33*115.353*115.318
02/21/2014 02:20:00*115.33*115.277*115.33*115.263
02/21/2014 02:25:00*115.277*115.201*115.285*115.195
02/21/2014 02:30:00*115.201*115.169*115.201*115.163
02/21/2014 02:35:00*115.169*115.17*115.197*115.146
02/21/2014 02:40:00*115.17*115.145*115.19*115.123
02/21/2014 02:45:00*115.145*115.128*115.164*115.11
02/21/2014 02:50:00*115.128*115.14*115.153*115.114
02/21/2014 02:55:00*115.14*115.141*115.17*115.117
02/21/2014 03:00:00*115.141*115.136*115.177*115.131
02/21/2014 03:05:00*115.136*115.135*115.14*115.072
02/21/2014 03:10:00*115.135*115.098*115.135*115.082
02/21/2014 03:15:00*115.098*115.026*115.101*115.021
02/21/2014 03:20:00*115.026*114.97*115.036*114.962
02/21/2014 03:25:00*114.97*114.974*114.977*114.903
02/21/2014 03:30:00*114.974*115.006*115.006*114.947
02/21/2014 03:35:00*115.006*115.033*115.052*115.005
02/21/2014 03:40:00*115.033*115.032*115.049*114.962
02/21/2014 03:45:00*115.032*115.035*115.072*115.028
02/21/2014 03:50:00*115.035*114.993*115.041*114.974
02/21/2014 03:55:00*114.993*114.987*115.006*114.968
02/21/2014 04:00:00*114.987*115.011*115.046*114.986
02/21/2014 04:05:00*115.011*115.004*115.024*114.974
02/21/2014 04:10:00*115.004*115.008*115.035*114.995
02/21/2014 04:15:00*115.008*115.04*115.04*114.982
02/21/2014 04:20:00*115.04*115.034*115.04*115.014
02/21/2014 04:25:00*115.034*115.056*115.077*115.033
02/21/2014 04:30:00*115.056*115.021*115.057*115.021
02/21/2014 04:35:00*115.021*115.067*115.084*114.987
02/21/2014 04:40:00*115.067*115.117*115.117*115.066
02/21/2014 04:45:00*115.117*115.1*115.132*115.09
02/21/2014 04:50:00*115.1*115.122*115.136*115.094
02/21/2014 04:55:00*115.122*115.125*115.139*115.098
02/21/2014 05:00:00*115.125*115.111*115.125*115.106
02/21/2014 05:05:00*115.111*115.177*115.19*115.087
02/21/2014 05:10:00*115.177*115.088*115.183*115.068
02/21/2014 05:15:00*115.088*115.055*115.091*115.045
02/21/2014 05:20:00*115.055*115.039*115.061*115.037
02/21/2014 05:25:00*115.039*115.053*115.056*115.015
02/21/2014 05:30:00*115.053*115.017*115.053*115.013
02/21/2014 05:35:00*115.017*115.033*115.04*115.014
02/21/2014 05:40:00*115.033*115.036*115.043*115.018
02/21/2014 05:45:00*115.036*114.991*115.043*114.99
02/21/2014 05:50:00*114.991*115.009*115.018*114.989
02/21/2014 05:55:00*115.009*115.043*115.043*114.999
02/21/2014 06:00:00*115.043*115.054*115.066*115.042
02/21/2014 06:05:00*115.054*115.043*115.057*115.037
02/21/2014 06:10:00*115.043*115.049*115.05*115.033
02/21/2014 06:15:00*115.049*115.081*115.081*115.047
02/21/2014 06:20:00*115.081*115.124*115.124*115.076
02/21/2014 06:25:00*115.124*115.11*115.133*115.093
02/21/2014 06:30:00*115.11*115.09*115.112*115.09
02/21/2014 06:35:00*115.09*115.082*115.091*115.07
02/21/2014 06:40:00*115.082*115.1*115.102*115.076
02/21/2014 06:45:00*115.1*115.139*115.157*115.1
02/21/2014 06:50:00*115.139*115.093*115.139*115.085
02/21/2014 06:55:00*115.093*115.082*115.095*115.075
02/21/2014 07:00:00*115.082*115.086*115.096*115.062
02/21/2014 07:05:00*115.086*115.043*115.088*115.031
02/21/2014 07:10:00*115.043*115.049*115.053*115.03
02/21/2014 07:15:00*115.049*115.054*115.069*115.038
02/21/2014 07:20:00*115.054*115.089*115.093*115.046
02/21/2014 07:25:00*115.089*115.113*115.133*115.087
02/21/2014 07:30:00*115.113*115.097*115.117*115.088
02/21/2014 07:35:00*115.097*115.097*115.105*115.081
02/21/2014 07:40:00*115.097*115.147*115.151*115.092
02/21/2014 07:45:00*115.147*115.213*115.221*115.141
02/21/2014 07:50:00*115.213*115.252*115.303*115.213
02/21/2014 07:55:00*115.252*115.278*115.282*115.239
02/21/2014 08:00:00*115.278*115.249*115.281*115.238
02/21/2014 08:05:00*115.249*115.224*115.266*115.222
02/21/2014 08:10:00*115.224*115.199*115.224*115.183
02/21/2014 08:15:00*115.199*115.2*115.209*115.175
02/21/2014 08:20:00*115.2*115.219*115.24*115.2
02/21/2014 08:25:00*115.219*115.232*115.237*115.206
02/21/2014 08:30:00*115.232*115.278*115.278*115.231
02/21/2014 08:35:00*115.278*115.313*115.351*115.266
02/21/2014 08:40:00*115.313*115.29*115.334*115.278
02/21/2014 08:45:00*115.29*115.27*115.303*115.266
02/21/2014 08:50:00*115.27*115.251*115.282*115.251
02/21/2014 08:55:00*115.251*115.284*115.287*115.23
02/21/2014 09:00:00*115.284*115.311*115.314*115.272
02/21/2014 09:05:00*115.311*115.328*115.364*115.294
02/21/2014 09:10:00*115.328*115.361*115.377*115.316
02/21/2014 09:15:00*115.361*115.369*115.37*115.309
02/21/2014 09:20:00*115.369*115.479*115.494*115.347
02/21/2014 09:25:00*115.479*115.49*115.492*115.432
02/21/2014 09:30:00*115.49*115.49*115.502*115.451
02/21/2014 09:35:00*115.49*115.507*115.509*115.452
02/21/2014 09:40:00*115.507*115.475*115.514*115.459
02/21/2014 09:45:00*115.475*115.489*115.497*115.461
02/21/2014 09:50:00*115.489*115.645*115.647*115.489
02/21/2014 09:55:00*115.645*115.723*115.764*115.633
02/21/2014 10:00:00*115.723*115.607*115.774*115.607
02/21/2014 10:05:00*115.607*115.717*115.744*115.607
02/21/2014 10:10:00*115.717*115.68*115.756*115.676
02/21/2014 10:15:00*115.68*115.662*115.698*115.638
02/21/2014 10:20:00*115.662*115.671*115.704*115.646
02/21/2014 10:25:00*115.671*115.633*115.676*115.604
02/21/2014 10:30:00*115.633*115.651*115.677*115.616
02/21/2014 10:35:00*115.651*115.636*115.657*115.622
02/21/2014 10:40:00*115.636*115.622*115.644*115.609
02/21/2014 10:45:00*115.622*115.656*115.698*115.619
02/21/2014 10:50:00*115.656*115.661*115.695*115.647
02/21/2014 10:55:00*115.661*115.644*115.687*115.63
02/21/2014 11:00:00*115.644*115.586*115.664*115.586
02/21/2014 11:05:00*115.586*115.643*115.645*115.583
02/21/2014 11:10:00*115.643*115.608*115.653*115.577
02/21/2014 11:15:00*115.608*115.558*115.64*115.534
02/21/2014 11:20:00*115.558*115.548*115.57*115.521
02/21/2014 11:25:00*115.548*115.58*115.595*115.508
02/21/2014 11:30:00*115.58*115.549*115.58*115.511
02/21/2014 11:35:00*115.549*115.563*115.571*115.516
02/21/2014 11:40:00*115.563*115.573*115.577*115.544
02/21/2014 11:45:00*115.573*115.539*115.584*115.538
02/21/2014 11:50:00*115.539*115.541*115.581*115.532
02/21/2014 11:55:00*115.541*115.569*115.586*115.538
02/21/2014 12:00:00*115.569*115.523*115.58*115.523
02/21/2014 12:05:00*115.523*115.555*115.558*115.513
02/21/2014 12:10:00*115.555*115.553*115.578*115.531
02/21/2014 12:15:00*115.553*115.563*115.591*115.553
02/21/2014 12:20:00*115.563*115.549*115.584*115.537
02/21/2014 12:25:00*115.549*115.607*115.609*115.545
02/21/2014 12:30:00*115.607*115.59*115.627*115.579
02/21/2014 12:35:00*115.59*115.563*115.61*115.558
02/21/2014 12:40:00*115.563*115.628*115.635*115.538
02/21/2014 12:45:00*115.628*115.596*115.628*115.577
02/21/2014 12:50:00*115.596*115.578*115.596*115.567
02/21/2014 12:55:00*115.578*115.598*115.599*115.573
02/21/2014 13:00:00*115.598*115.613*115.62*115.576
02/21/2014 13:05:00*115.613*115.597*115.65*115.597
02/21/2014 13:10:00*115.597*115.621*115.623*115.588
02/21/2014 13:15:00*115.621*115.641*115.65*115.61
02/21/2014 13:20:00*115.641*115.668*115.679*115.623
02/21/2014 13:25:00*115.668*115.675*115.681*115.654
02/21/2014 13:30:00*115.675*115.638*115.691*115.632
02/21/2014 13:35:00*115.638*115.635*115.647*115.618
02/21/2014 13:40:00*115.635*115.596*115.645*115.591
02/21/2014 13:45:00*115.596*115.562*115.618*115.553
02/21/2014 13:50:00*115.562*115.577*115.579*115.546
02/21/2014 13:55:00*115.577*115.583*115.594*115.567
02/21/2014 14:00:00*115.583*115.603*115.608*115.564
02/21/2014 14:05:00*115.603*115.619*115.619*115.586
02/21/2014 14:10:00*115.619*115.634*115.636*115.613
02/21/2014 14:15:00*115.634*115.58*115.634*115.574
02/21/2014 14:20:00*115.58*115.581*115.589*115.555
02/21/2014 14:25:00*115.581*115.591*115.613*115.577
02/21/2014 14:30:00*115.591*115.599*115.607*115.588
02/21/2014 14:35:00*115.599*115.578*115.602*115.551
02/21/2014 14:40:00*115.578*115.559*115.578*115.554
02/21/2014 14:45:00*115.559*115.579*115.586*115.55
02/21/2014 14:50:00*115.579*115.57*115.582*115.559
02/21/2014 14:55:00*115.57*115.589*115.599*115.556
02/21/2014 15:00:00*115.589*115.561*115.598*115.557
02/21/2014 15:05:00*115.561*115.561*115.571*115.533
02/21/2014 15:10:00*115.561*115.598*115.598*115.558
02/21/2014 15:15:00*115.598*115.586*115.623*115.578
02/21/2014 15:20:00*115.586*115.583*115.586*115.575
02/21/2014 15:25:00*115.583*115.594*115.602*115.58
02/21/2014 15:30:00*115.594*115.613*115.617*115.586
02/21/2014 15:35:00*115.613*115.616*115.632*115.613
02/21/2014 15:40:00*115.616*115.618*115.629*115.606
02/21/2014 15:45:00*115.618*115.574*115.618*115.572
02/21/2014 15:50:00*115.574*115.592*115.595*115.564
02/21/2014 15:55:00*115.592*115.566*115.594*115.564
02/21/2014 16:00:00*115.566*115.51*115.566*115.51
02/21/2014 16:05:00*115.51*115.508*115.533*115.498
02/21/2014 16:10:00*115.508*115.484*115.508*115.484
02/21/2014 16:15:00*115.484*115.489*115.504*115.484
02/21/2014 16:20:00*115.489*115.533*115.533*115.487
02/21/2014 16:25:00*115.533*115.487*115.543*115.473
02/21/2014 16:30:00*115.487*115.494*115.498*115.461
02/21/2014 16:35:00*115.494*115.454*115.494*115.446
02/21/2014 16:40:00*115.454*115.453*115.461*115.45
02/21/2014 16:45:00*115.453*115.449*115.461*115.438
02/21/2014 16:50:00*115.449*115.474*115.474*115.43
02/21/2014 16:55:00*115.474*115.498*115.509*115.429
