02/19/2014 17:05:00*115.088*115.14*115.145*115.088
02/19/2014 17:10:00*115.14*115.14*115.156*115.122
02/19/2014 17:15:00*115.14*115.131*115.14*115.126
02/19/2014 17:20:00*115.131*115.122*115.138*115.118
02/19/2014 17:25:00*115.122*115.096*115.128*115.085
02/19/2014 17:30:00*115.096*115.123*115.131*115.092
02/19/2014 17:35:00*115.123*115.126*115.13*115.117
02/19/2014 17:40:00*115.126*115.092*115.133*115.091
02/19/2014 17:45:00*115.092*115.109*115.115*115.087
02/19/2014 17:50:00*115.109*115.108*115.128*115.105
02/19/2014 17:55:00*115.108*115.104*115.12*115.089
02/19/2014 18:00:00*115.104*115.105*115.12*115.084
02/19/2014 18:05:00*115.105*115.125*115.125*115.091
02/19/2014 18:10:00*115.125*115.127*115.148*115.121
02/19/2014 18:15:00*115.127*115.116*115.13*115.113
02/19/2014 18:20:00*115.116*115.122*115.147*115.114
02/19/2014 18:25:00*115.122*115.108*115.126*115.108
02/19/2014 18:30:00*115.108*115.075*115.116*115.07
02/19/2014 18:35:00*115.075*115.075*115.098*115.065
02/19/2014 18:40:00*115.075*115.073*115.077*115.062
02/19/2014 18:45:00*115.073*115.08*115.092*115.072
02/19/2014 18:50:00*115.08*115.051*115.08*115.027
02/19/2014 18:55:00*115.051*115.101*115.138*115.041
02/19/2014 19:00:00*115.101*115.071*115.11*115.068
02/19/2014 19:05:00*115.071*115.156*115.172*115.054
02/19/2014 19:10:00*115.156*115.155*115.197*115.147
02/19/2014 19:15:00*115.155*115.1*115.181*115.081
02/19/2014 19:20:00*115.1*115.031*115.104*115.005
02/19/2014 19:25:00*115.031*115.035*115.049*114.982
02/19/2014 19:30:00*115.035*115.044*115.062*115.034
02/19/2014 19:35:00*115.044*115.057*115.057*115.029
02/19/2014 19:40:00*115.057*115.072*115.077*115.044
02/19/2014 19:45:00*115.072*115.061*115.097*115.054
02/19/2014 19:50:00*115.061*115.035*115.085*115.032
02/19/2014 19:55:00*115.035*115.045*115.082*115.027
02/19/2014 20:00:00*115.045*115.068*115.073*115.037
02/19/2014 20:05:00*115.068*114.977*115.069*114.953
02/19/2014 20:10:00*114.977*114.949*114.981*114.927
02/19/2014 20:15:00*114.949*114.978*114.997*114.93
02/19/2014 20:20:00*114.978*114.904*114.978*114.889
02/19/2014 20:25:00*114.904*114.98*115.004*114.897
02/19/2014 20:30:00*114.98*114.947*114.988*114.941
02/19/2014 20:35:00*114.947*115.029*115.034*114.943
02/19/2014 20:40:00*115.029*115.015*115.052*115.01
02/19/2014 20:45:00*115.015*115.037*115.054*115.012
02/19/2014 20:50:00*115.037*114.963*115.037*114.851
02/19/2014 20:55:00*114.963*114.879*114.966*114.843
02/19/2014 21:00:00*114.879*114.923*114.923*114.828
02/19/2014 21:05:00*114.923*114.975*114.984*114.894
02/19/2014 21:10:00*114.975*114.977*114.993*114.945
02/19/2014 21:15:00*114.977*114.9*114.981*114.869
02/19/2014 21:20:00*114.9*114.857*114.922*114.85
02/19/2014 21:25:00*114.857*114.862*114.9*114.846
02/19/2014 21:30:00*114.862*114.865*114.898*114.849
02/19/2014 21:35:00*114.865*114.881*114.881*114.831
02/19/2014 21:40:00*114.881*114.854*114.889*114.839
02/19/2014 21:45:00*114.854*114.847*114.869*114.838
02/19/2014 21:50:00*114.847*114.936*114.936*114.844
02/19/2014 21:55:00*114.936*114.97*114.987*114.933
02/19/2014 22:00:00*114.97*114.907*114.984*114.897
02/19/2014 22:05:00*114.907*114.92*114.935*114.894
02/19/2014 22:10:00*114.92*114.982*114.982*114.92
02/19/2014 22:15:00*114.982*114.971*115.02*114.966
02/19/2014 22:20:00*114.971*115.0*115.015*114.969
02/19/2014 22:25:00*115.0*115.042*115.067*114.998
02/19/2014 22:30:00*115.042*115.032*115.064*115.006
02/19/2014 22:35:00*115.032*115.001*115.039*114.997
02/19/2014 22:40:00*115.001*114.932*115.001*114.922
02/19/2014 22:45:00*114.932*114.948*114.952*114.918
02/19/2014 22:50:00*114.948*114.924*114.956*114.924
02/19/2014 22:55:00*114.924*114.912*114.942*114.91
02/19/2014 23:00:00*114.912*114.862*114.923*114.858
02/19/2014 23:05:00*114.862*114.901*114.901*114.847
02/19/2014 23:10:00*114.901*114.884*114.922*114.884
02/19/2014 23:15:00*114.884*114.893*114.914*114.884
02/19/2014 23:20:00*114.893*114.824*114.893*114.81
02/19/2014 23:25:00*114.824*114.88*114.893*114.824
02/19/2014 23:30:00*114.88*114.891*114.895*114.846
02/19/2014 23:35:00*114.891*114.881*114.91*114.872
02/19/2014 23:40:00*114.881*114.926*114.928*114.881
02/19/2014 23:45:00*114.926*114.885*114.94*114.879
02/19/2014 23:50:00*114.885*114.871*114.896*114.859
02/19/2014 23:55:00*114.871*114.913*114.915*114.869
02/20/2014 00:00:00*114.913*114.93*114.937*114.887
02/20/2014 00:05:00*114.93*114.946*114.982*114.93
02/20/2014 00:10:00*114.946*114.919*114.953*114.919
02/20/2014 00:15:00*114.919*114.924*114.937*114.899
02/20/2014 00:20:00*114.924*114.937*114.952*114.918
02/20/2014 00:25:00*114.937*114.923*114.945*114.917
02/20/2014 00:30:00*114.923*114.912*114.93*114.9
02/20/2014 00:35:00*114.912*114.93*114.945*114.889
02/20/2014 00:40:00*114.93*114.927*114.934*114.892
02/20/2014 00:45:00*114.927*114.946*114.96*114.925
02/20/2014 00:50:00*114.946*114.924*114.955*114.904
02/20/2014 00:55:00*114.924*114.884*114.933*114.844
02/20/2014 01:00:00*114.884*114.908*114.908*114.855
02/20/2014 01:05:00*114.908*114.886*114.922*114.849
02/20/2014 01:10:00*114.886*114.905*114.93*114.857
02/20/2014 01:15:00*114.905*114.906*114.938*114.873
02/20/2014 01:20:00*114.906*114.942*114.958*114.906
02/20/2014 01:25:00*114.942*114.928*114.983*114.919
02/20/2014 01:30:00*114.928*114.906*114.931*114.874
02/20/2014 01:35:00*114.906*114.919*114.931*114.846
02/20/2014 01:40:00*114.919*114.902*114.929*114.902
02/20/2014 01:45:00*114.902*114.905*114.929*114.894
02/20/2014 01:50:00*114.905*114.928*114.937*114.889
02/20/2014 01:55:00*114.928*114.954*114.964*114.928
02/20/2014 02:00:00*114.954*114.899*114.954*114.899
02/20/2014 02:05:00*114.899*114.856*114.907*114.849
02/20/2014 02:10:00*114.856*114.843*114.909*114.843
02/20/2014 02:15:00*114.843*114.865*114.928*114.843
02/20/2014 02:20:00*114.865*114.898*114.91*114.865
02/20/2014 02:25:00*114.898*114.854*114.898*114.835
02/20/2014 02:30:00*114.854*114.89*114.937*114.85
02/20/2014 02:35:00*114.89*114.843*114.892*114.84
02/20/2014 02:40:00*114.843*114.731*114.843*114.692
02/20/2014 02:45:00*114.731*114.658*114.731*114.656
02/20/2014 02:50:00*114.658*114.67*114.697*114.618
02/20/2014 02:55:00*114.67*114.681*114.707*114.66
02/20/2014 03:00:00*114.681*114.536*114.683*114.457
02/20/2014 03:05:00*114.536*114.411*114.536*114.378
02/20/2014 03:10:00*114.411*114.455*114.462*114.353
02/20/2014 03:15:00*114.455*114.415*114.466*114.409
02/20/2014 03:20:00*114.415*114.321*114.415*114.284
02/20/2014 03:25:00*114.321*114.353*114.356*114.291
02/20/2014 03:30:00*114.353*114.329*114.37*114.194
02/20/2014 03:35:00*114.329*114.412*114.419*114.284
02/20/2014 03:40:00*114.412*114.389*114.453*114.383
02/20/2014 03:45:00*114.389*114.387*114.407*114.369
02/20/2014 03:50:00*114.387*114.417*114.431*114.352
02/20/2014 03:55:00*114.417*114.374*114.452*114.367
02/20/2014 04:00:00*114.374*114.342*114.433*114.326
02/20/2014 04:05:00*114.342*114.336*114.393*114.29
02/20/2014 04:10:00*114.336*114.383*114.384*114.312
02/20/2014 04:15:00*114.383*114.308*114.388*114.307
02/20/2014 04:20:00*114.308*114.394*114.399*114.298
02/20/2014 04:25:00*114.394*114.399*114.421*114.38
02/20/2014 04:30:00*114.399*114.352*114.399*114.345
02/20/2014 04:35:00*114.352*114.362*114.362*114.314
02/20/2014 04:40:00*114.362*114.366*114.381*114.323
02/20/2014 04:45:00*114.366*114.405*114.407*114.364
02/20/2014 04:50:00*114.405*114.434*114.436*114.399
02/20/2014 04:55:00*114.434*114.497*114.517*114.427
02/20/2014 05:00:00*114.497*114.435*114.497*114.43
02/20/2014 05:05:00*114.435*114.449*114.463*114.422
02/20/2014 05:10:00*114.449*114.466*114.489*114.443
02/20/2014 05:15:00*114.466*114.443*114.473*114.43
02/20/2014 05:20:00*114.443*114.439*114.452*114.424
02/20/2014 05:25:00*114.439*114.456*114.477*114.437
02/20/2014 05:30:00*114.456*114.435*114.473*114.406
02/20/2014 05:35:00*114.435*114.455*114.482*114.435
02/20/2014 05:40:00*114.455*114.419*114.485*114.408
02/20/2014 05:45:00*114.419*114.421*114.453*114.412
02/20/2014 05:50:00*114.421*114.455*114.455*114.403
02/20/2014 05:55:00*114.455*114.446*114.479*114.438
02/20/2014 06:00:00*114.446*114.399*114.449*114.389
02/20/2014 06:05:00*114.399*114.377*114.404*114.37
02/20/2014 06:10:00*114.377*114.407*114.407*114.36
02/20/2014 06:15:00*114.407*114.377*114.417*114.361
02/20/2014 06:20:00*114.377*114.366*114.38*114.361
02/20/2014 06:25:00*114.366*114.391*114.393*114.366
02/20/2014 06:30:00*114.391*114.434*114.443*114.391
02/20/2014 06:35:00*114.434*114.413*114.45*114.399
02/20/2014 06:40:00*114.413*114.436*114.44*114.409
02/20/2014 06:45:00*114.436*114.427*114.441*114.408
02/20/2014 06:50:00*114.427*114.423*114.431*114.407
02/20/2014 06:55:00*114.423*114.456*114.461*114.423
02/20/2014 07:00:00*114.456*114.471*114.501*114.444
02/20/2014 07:05:00*114.471*114.493*114.495*114.446
02/20/2014 07:10:00*114.493*114.518*114.531*114.493
02/20/2014 07:15:00*114.518*114.484*114.518*114.47
02/20/2014 07:20:00*114.484*114.491*114.5*114.466
02/20/2014 07:25:00*114.491*114.498*114.516*114.458
02/20/2014 07:30:00*114.498*114.468*114.502*114.465
02/20/2014 07:35:00*114.468*114.485*114.503*114.456
02/20/2014 07:40:00*114.485*114.484*114.527*114.48
02/20/2014 07:45:00*114.484*114.526*114.527*114.463
02/20/2014 07:50:00*114.526*114.536*114.547*114.521
02/20/2014 07:55:00*114.536*114.513*114.556*114.508
02/20/2014 08:00:00*114.513*114.551*114.553*114.513
02/20/2014 08:05:00*114.551*114.612*114.65*114.547
02/20/2014 08:10:00*114.612*114.643*114.661*114.612
02/20/2014 08:15:00*114.643*114.648*114.671*114.636
02/20/2014 08:20:00*114.648*114.63*114.66*114.621
02/20/2014 08:25:00*114.63*114.602*114.643*114.588
02/20/2014 08:30:00*114.602*114.539*114.621*114.539
02/20/2014 08:35:00*114.539*114.62*114.698*114.539
02/20/2014 08:40:00*114.62*114.672*114.7*114.62
02/20/2014 08:45:00*114.672*114.705*114.732*114.643
02/20/2014 08:50:00*114.705*114.792*114.795*114.705
02/20/2014 08:55:00*114.792*114.761*114.808*114.749
02/20/2014 09:00:00*114.761*114.844*114.871*114.761
02/20/2014 09:05:00*114.844*114.899*114.91*114.844
02/20/2014 09:10:00*114.899*114.899*114.971*114.883
02/20/2014 09:15:00*114.899*114.894*114.919*114.864
02/20/2014 09:20:00*114.894*114.943*114.95*114.894
02/20/2014 09:25:00*114.943*114.927*114.96*114.912
02/20/2014 09:30:00*114.927*114.876*114.944*114.856
02/20/2014 09:35:00*114.876*114.877*114.913*114.871
02/20/2014 09:40:00*114.877*114.907*114.935*114.871
02/20/2014 09:45:00*114.907*114.903*114.934*114.888
02/20/2014 09:50:00*114.903*114.868*114.926*114.855
02/20/2014 09:55:00*114.868*114.823*114.879*114.814
02/20/2014 10:00:00*114.823*114.795*114.855*114.78
02/20/2014 10:05:00*114.795*114.837*114.864*114.696
02/20/2014 10:10:00*114.837*114.831*114.863*114.775
02/20/2014 10:15:00*114.831*114.916*114.926*114.828
02/20/2014 10:20:00*114.916*114.971*114.982*114.911
02/20/2014 10:25:00*114.971*114.98*114.992*114.941
02/20/2014 10:30:00*114.98*114.975*115.004*114.962
02/20/2014 10:35:00*114.975*114.94*115.0*114.936
02/20/2014 10:40:00*114.94*114.949*114.963*114.916
02/20/2014 10:45:00*114.949*114.897*114.962*114.897
02/20/2014 10:50:00*114.897*114.903*114.928*114.877
02/20/2014 10:55:00*114.903*114.944*114.952*114.884
02/20/2014 11:00:00*114.944*114.927*114.968*114.906
02/20/2014 11:05:00*114.927*114.924*114.952*114.904
02/20/2014 11:10:00*114.924*114.961*114.987*114.921
02/20/2014 11:15:00*114.961*114.949*114.969*114.924
02/20/2014 11:20:00*114.949*114.947*114.97*114.936
02/20/2014 11:25:00*114.947*114.964*114.984*114.936
02/20/2014 11:30:00*114.964*114.914*114.966*114.902
02/20/2014 11:35:00*114.914*114.9*114.923*114.893
02/20/2014 11:40:00*114.9*114.868*114.928*114.859
02/20/2014 11:45:00*114.868*114.906*114.912*114.868
02/20/2014 11:50:00*114.906*114.834*114.909*114.813
02/20/2014 11:55:00*114.834*114.812*114.837*114.781
02/20/2014 12:00:00*114.812*114.793*114.826*114.766
02/20/2014 12:05:00*114.793*114.779*114.796*114.755
02/20/2014 12:10:00*114.779*114.865*114.87*114.779
02/20/2014 12:15:00*114.865*114.848*114.872*114.843
02/20/2014 12:20:00*114.848*114.9*114.921*114.846
02/20/2014 12:25:00*114.9*114.927*114.94*114.895
02/20/2014 12:30:00*114.927*114.901*114.932*114.901
02/20/2014 12:35:00*114.901*114.91*114.913*114.885
02/20/2014 12:40:00*114.91*114.941*114.941*114.908
02/20/2014 12:45:00*114.941*114.979*114.983*114.926
02/20/2014 12:50:00*114.979*114.95*114.983*114.95
02/20/2014 12:55:00*114.95*114.939*114.96*114.925
02/20/2014 13:00:00*114.939*114.922*114.951*114.907
02/20/2014 13:05:00*114.922*114.964*114.966*114.922
02/20/2014 13:10:00*114.964*114.979*114.986*114.948
02/20/2014 13:15:00*114.979*114.97*114.98*114.953
02/20/2014 13:20:00*114.97*114.988*115.011*114.954
02/20/2014 13:25:00*114.988*114.992*115.0*114.976
02/20/2014 13:30:00*114.992*114.973*114.992*114.968
02/20/2014 13:35:00*114.973*114.968*114.983*114.968
02/20/2014 13:40:00*114.968*114.959*114.969*114.938
02/20/2014 13:45:00*114.959*114.958*114.97*114.954
02/20/2014 13:50:00*114.958*114.968*114.968*114.946
02/20/2014 13:55:00*114.968*114.961*114.982*114.959
02/20/2014 14:00:00*114.961*114.952*114.961*114.938
02/20/2014 14:05:00*114.952*114.923*114.954*114.896
02/20/2014 14:10:00*114.923*114.949*114.953*114.92
02/20/2014 14:15:00*114.949*115.003*115.003*114.946
02/20/2014 14:20:00*115.003*115.014*115.037*114.997
02/20/2014 14:25:00*115.014*115.028*115.045*114.99
02/20/2014 14:30:00*115.028*115.03*115.047*115.012
02/20/2014 14:35:00*115.03*115.015*115.043*115.007
02/20/2014 14:40:00*115.015*115.029*115.038*115.008
02/20/2014 14:45:00*115.029*115.029*115.034*115.018
02/20/2014 14:50:00*115.029*115.074*115.078*115.026
02/20/2014 14:55:00*115.074*115.042*115.08*115.032
02/20/2014 15:00:00*115.042*115.021*115.055*115.021
02/20/2014 15:05:00*115.021*115.044*115.059*115.021
02/20/2014 15:10:00*115.044*115.069*115.072*115.037
02/20/2014 15:15:00*115.069*115.08*115.094*115.068
02/20/2014 15:20:00*115.08*115.095*115.098*115.076
02/20/2014 15:25:00*115.095*115.061*115.096*115.057
02/20/2014 15:30:00*115.061*115.07*115.081*115.048
02/20/2014 15:35:00*115.07*115.054*115.07*115.051
02/20/2014 15:40:00*115.054*115.033*115.057*115.033
02/20/2014 15:45:00*115.033*115.026*115.055*115.013
02/20/2014 15:50:00*115.026*115.056*115.065*115.018
02/20/2014 15:55:00*115.056*115.045*115.066*115.044
02/20/2014 16:00:00*115.045*115.008*115.048*115.002
02/20/2014 16:05:00*115.008*115.035*115.039*114.998
02/20/2014 16:10:00*115.035*115.034*115.038*115.013
02/20/2014 16:15:00*115.034*115.023*115.034*115.017
02/20/2014 16:20:00*115.023*115.017*115.027*115.008
02/20/2014 16:25:00*115.017*115.029*115.041*115.017
02/20/2014 16:30:00*115.029*115.021*115.033*115.003
02/20/2014 16:35:00*115.021*115.042*115.049*115.018
02/20/2014 16:40:00*115.042*115.026*115.044*115.026
02/20/2014 16:45:00*115.026*115.02*115.037*115.004
02/20/2014 16:50:00*115.02*114.999*115.023*114.999
02/20/2014 16:55:00*114.999*114.962*115.0*114.959
02/20/2014 17:00:00*114.962*114.936*114.985*114.936
