02/18/2014 17:05:00*115.204*115.229*115.258*115.204
02/18/2014 17:10:00*115.229*115.247*115.262*115.224
02/18/2014 17:15:00*115.247*115.245*115.264*115.233
02/18/2014 17:20:00*115.245*115.24*115.28*115.231
02/18/2014 17:25:00*115.24*115.29*115.324*115.237
02/18/2014 17:30:00*115.29*115.289*115.305*115.275
02/18/2014 17:35:00*115.289*115.283*115.292*115.275
02/18/2014 17:40:00*115.283*115.299*115.299*115.27
02/18/2014 17:45:00*115.299*115.289*115.303*115.285
02/18/2014 17:50:00*115.289*115.304*115.306*115.283
02/18/2014 17:55:00*115.304*115.298*115.319*115.285
02/18/2014 18:00:00*115.298*115.305*115.316*115.295
02/18/2014 18:05:00*115.305*115.273*115.321*115.273
02/18/2014 18:10:00*115.273*115.285*115.289*115.271
02/18/2014 18:15:00*115.285*115.281*115.295*115.272
02/18/2014 18:20:00*115.281*115.289*115.302*115.281
02/18/2014 18:25:00*115.289*115.294*115.301*115.288
02/18/2014 18:30:00*115.294*115.259*115.294*115.233
02/18/2014 18:35:00*115.259*115.24*115.259*115.213
02/18/2014 18:40:00*115.24*115.231*115.248*115.218
02/18/2014 18:45:00*115.231*115.262*115.281*115.231
02/18/2014 18:50:00*115.262*115.282*115.285*115.257
02/18/2014 18:55:00*115.282*115.27*115.282*115.243
02/18/2014 19:00:00*115.27*115.214*115.27*115.214
02/18/2014 19:05:00*115.214*115.172*115.215*115.117
02/18/2014 19:10:00*115.172*115.22*115.226*115.143
02/18/2014 19:15:00*115.22*115.183*115.22*115.179
02/18/2014 19:20:00*115.183*115.136*115.185*115.124
02/18/2014 19:25:00*115.136*115.17*115.175*115.13
02/18/2014 19:30:00*115.17*115.201*115.214*115.166
02/18/2014 19:35:00*115.201*115.236*115.259*115.188
02/18/2014 19:40:00*115.236*115.227*115.257*115.209
02/18/2014 19:45:00*115.227*115.224*115.241*115.202
02/18/2014 19:50:00*115.224*115.251*115.254*115.204
02/18/2014 19:55:00*115.251*115.287*115.306*115.234
02/18/2014 20:00:00*115.287*115.26*115.29*115.243
02/18/2014 20:05:00*115.26*115.243*115.264*115.233
02/18/2014 20:10:00*115.243*115.209*115.251*115.193
02/18/2014 20:15:00*115.209*115.204*115.217*115.197
02/18/2014 20:20:00*115.204*115.223*115.24*115.204
02/18/2014 20:25:00*115.223*115.138*115.224*115.125
02/18/2014 20:30:00*115.138*115.121*115.161*115.118
02/18/2014 20:35:00*115.121*115.191*115.216*115.117
02/18/2014 20:40:00*115.191*115.19*115.209*115.169
02/18/2014 20:45:00*115.19*115.201*115.209*115.166
02/18/2014 20:50:00*115.201*115.211*115.217*115.162
02/18/2014 20:55:00*115.211*115.235*115.24*115.201
02/18/2014 21:00:00*115.235*115.254*115.276*115.235
02/18/2014 21:05:00*115.254*115.227*115.26*115.225
02/18/2014 21:10:00*115.227*115.19*115.227*115.189
02/18/2014 21:15:00*115.19*115.22*115.225*115.19
02/18/2014 21:20:00*115.22*115.192*115.222*115.188
02/18/2014 21:25:00*115.192*115.186*115.207*115.172
02/18/2014 21:30:00*115.186*115.166*115.186*115.155
02/18/2014 21:35:00*115.166*115.17*115.18*115.158
02/18/2014 21:40:00*115.17*115.155*115.187*115.155
02/18/2014 21:45:00*115.155*115.157*115.17*115.152
02/18/2014 21:50:00*115.157*115.188*115.199*115.157
02/18/2014 21:55:00*115.188*115.167*115.188*115.161
02/18/2014 22:00:00*115.167*115.194*115.199*115.16
02/18/2014 22:05:00*115.194*115.204*115.209*115.191
02/18/2014 22:10:00*115.204*115.197*115.21*115.18
02/18/2014 22:15:00*115.197*115.183*115.199*115.153
02/18/2014 22:20:00*115.183*115.2*115.206*115.179
02/18/2014 22:25:00*115.2*115.195*115.2*115.177
02/18/2014 22:30:00*115.195*115.188*115.195*115.17
02/18/2014 22:35:00*115.188*115.206*115.211*115.181
02/18/2014 22:40:00*115.206*115.206*115.209*115.174
02/18/2014 22:45:00*115.206*115.171*115.206*115.171
02/18/2014 22:50:00*115.171*115.157*115.185*115.15
02/18/2014 22:55:00*115.157*115.141*115.163*115.133
02/18/2014 23:00:00*115.141*115.1*115.153*115.097
02/18/2014 23:05:00*115.1*115.115*115.125*115.095
02/18/2014 23:10:00*115.115*115.111*115.154*115.11
02/18/2014 23:15:00*115.111*115.12*115.143*115.109
02/18/2014 23:20:00*115.12*115.124*115.138*115.111
02/18/2014 23:25:00*115.124*115.15*115.152*115.112
02/18/2014 23:30:00*115.15*115.182*115.184*115.15
02/18/2014 23:35:00*115.182*115.192*115.194*115.178
02/18/2014 23:40:00*115.192*115.147*115.192*115.144
02/18/2014 23:45:00*115.147*115.173*115.18*115.126
02/18/2014 23:50:00*115.173*115.187*115.199*115.171
02/18/2014 23:55:00*115.187*115.169*115.187*115.165
02/19/2014 00:00:00*115.169*115.202*115.202*115.159
02/19/2014 00:05:00*115.202*115.185*115.205*115.169
02/19/2014 00:10:00*115.185*115.168*115.204*115.159
02/19/2014 00:15:00*115.168*115.193*115.201*115.167
02/19/2014 00:20:00*115.193*115.189*115.208*115.181
02/19/2014 00:25:00*115.189*115.173*115.202*115.169
02/19/2014 00:30:00*115.173*115.139*115.173*115.137
02/19/2014 00:35:00*115.139*115.141*115.155*115.107
02/19/2014 00:40:00*115.141*115.129*115.146*115.121
02/19/2014 00:45:00*115.129*115.142*115.156*115.129
02/19/2014 00:50:00*115.142*115.136*115.155*115.132
02/19/2014 00:55:00*115.136*115.143*115.157*115.135
02/19/2014 01:00:00*115.143*115.151*115.166*115.128
02/19/2014 01:05:00*115.151*115.156*115.169*115.142
02/19/2014 01:10:00*115.156*115.158*115.163*115.143
02/19/2014 01:15:00*115.158*115.169*115.173*115.147
02/19/2014 01:20:00*115.169*115.169*115.185*115.149
02/19/2014 01:25:00*115.169*115.179*115.184*115.16
02/19/2014 01:30:00*115.179*115.154*115.179*115.153
02/19/2014 01:35:00*115.154*115.146*115.16*115.127
02/19/2014 01:40:00*115.146*115.163*115.169*115.144
02/19/2014 01:45:00*115.163*115.175*115.184*115.159
02/19/2014 01:50:00*115.175*115.15*115.179*115.15
02/19/2014 01:55:00*115.15*115.135*115.171*115.133
02/19/2014 02:00:00*115.135*115.072*115.143*115.071
02/19/2014 02:05:00*115.072*115.132*115.136*115.066
02/19/2014 02:10:00*115.132*115.11*115.133*115.09
02/19/2014 02:15:00*115.11*115.081*115.123*115.068
02/19/2014 02:20:00*115.081*115.089*115.096*115.053
02/19/2014 02:25:00*115.089*115.061*115.109*115.056
02/19/2014 02:30:00*115.061*115.086*115.101*115.06
02/19/2014 02:35:00*115.086*115.077*115.117*115.074
02/19/2014 02:40:00*115.077*115.049*115.085*115.049
02/19/2014 02:45:00*115.049*114.978*115.074*114.976
02/19/2014 02:50:00*114.978*114.971*114.991*114.931
02/19/2014 02:55:00*114.971*114.988*114.991*114.953
02/19/2014 03:00:00*114.988*114.98*115.0*114.943
02/19/2014 03:05:00*114.98*115.005*115.023*114.97
02/19/2014 03:10:00*115.005*115.015*115.023*114.98
02/19/2014 03:15:00*115.015*115.011*115.043*114.99
02/19/2014 03:20:00*115.011*114.984*115.034*114.984
02/19/2014 03:25:00*114.984*115.016*115.028*114.969
02/19/2014 03:30:00*115.016*114.974*115.025*114.974
02/19/2014 03:35:00*114.974*114.999*115.002*114.966
02/19/2014 03:40:00*114.999*114.99*115.014*114.969
02/19/2014 03:45:00*114.99*115.004*115.024*114.987
02/19/2014 03:50:00*115.004*114.986*115.004*114.979
02/19/2014 03:55:00*114.986*114.983*115.004*114.975
02/19/2014 04:00:00*114.983*114.934*114.983*114.92
02/19/2014 04:05:00*114.934*114.957*114.957*114.92
02/19/2014 04:10:00*114.957*114.993*115.003*114.944
02/19/2014 04:15:00*114.993*114.967*114.996*114.966
02/19/2014 04:20:00*114.967*114.973*114.989*114.96
02/19/2014 04:25:00*114.973*114.955*114.975*114.948
02/19/2014 04:30:00*114.955*114.931*114.971*114.925
02/19/2014 04:35:00*114.931*114.957*114.972*114.889
02/19/2014 04:40:00*114.957*114.985*115.01*114.956
02/19/2014 04:45:00*114.985*114.928*114.985*114.897
02/19/2014 04:50:00*114.928*114.917*114.948*114.89
02/19/2014 04:55:00*114.917*114.855*114.921*114.849
02/19/2014 05:00:00*114.855*114.866*114.882*114.851
02/19/2014 05:05:00*114.866*114.914*114.93*114.855
02/19/2014 05:10:00*114.914*114.942*114.95*114.91
02/19/2014 05:15:00*114.942*114.897*114.946*114.897
02/19/2014 05:20:00*114.897*114.907*114.93*114.882
02/19/2014 05:25:00*114.907*114.897*114.919*114.89
02/19/2014 05:30:00*114.897*114.853*114.899*114.844
02/19/2014 05:35:00*114.853*114.888*114.904*114.842
02/19/2014 05:40:00*114.888*114.88*114.897*114.868
02/19/2014 05:45:00*114.88*114.889*114.909*114.877
02/19/2014 05:50:00*114.889*114.86*114.899*114.832
02/19/2014 05:55:00*114.86*114.809*114.869*114.806
02/19/2014 06:00:00*114.809*114.792*114.831*114.792
02/19/2014 06:05:00*114.792*114.832*114.834*114.791
02/19/2014 06:10:00*114.832*114.852*114.856*114.824
02/19/2014 06:15:00*114.852*114.851*114.862*114.84
02/19/2014 06:20:00*114.851*114.823*114.851*114.822
02/19/2014 06:25:00*114.823*114.831*114.838*114.818
02/19/2014 06:30:00*114.831*114.813*114.831*114.802
02/19/2014 06:35:00*114.813*114.778*114.813*114.772
02/19/2014 06:40:00*114.778*114.794*114.812*114.755
02/19/2014 06:45:00*114.794*114.732*114.797*114.718
02/19/2014 06:50:00*114.732*114.788*114.8*114.727
02/19/2014 06:55:00*114.788*114.817*114.821*114.761
02/19/2014 07:00:00*114.817*114.8*114.823*114.789
02/19/2014 07:05:00*114.8*114.762*114.803*114.753
02/19/2014 07:10:00*114.762*114.795*114.807*114.757
02/19/2014 07:15:00*114.795*114.779*114.818*114.773
02/19/2014 07:20:00*114.779*114.725*114.787*114.708
02/19/2014 07:25:00*114.725*114.734*114.757*114.717
02/19/2014 07:30:00*114.734*114.734*114.738*114.722
02/19/2014 07:35:00*114.734*114.729*114.766*114.72
02/19/2014 07:40:00*114.729*114.706*114.743*114.701
02/19/2014 07:45:00*114.706*114.703*114.728*114.692
02/19/2014 07:50:00*114.703*114.698*114.708*114.688
02/19/2014 07:55:00*114.698*114.707*114.713*114.69
02/19/2014 08:00:00*114.707*114.694*114.715*114.688
02/19/2014 08:05:00*114.694*114.651*114.694*114.63
02/19/2014 08:10:00*114.651*114.667*114.675*114.642
02/19/2014 08:15:00*114.667*114.674*114.685*114.645
02/19/2014 08:20:00*114.674*114.721*114.721*114.668
02/19/2014 08:25:00*114.721*114.715*114.734*114.702
02/19/2014 08:30:00*114.715*114.755*114.794*114.715
02/19/2014 08:35:00*114.755*114.8*114.808*114.716
02/19/2014 08:40:00*114.8*114.818*114.833*114.756
02/19/2014 08:45:00*114.818*114.861*114.894*114.814
02/19/2014 08:50:00*114.861*114.892*114.933*114.861
02/19/2014 08:55:00*114.892*114.934*114.961*114.891
02/19/2014 09:00:00*114.934*114.944*114.952*114.909
02/19/2014 09:05:00*114.944*114.925*114.945*114.9
02/19/2014 09:10:00*114.925*114.883*114.928*114.854
02/19/2014 09:15:00*114.883*114.885*114.904*114.876
02/19/2014 09:20:00*114.885*114.904*114.908*114.879
02/19/2014 09:25:00*114.904*114.956*114.957*114.893
02/19/2014 09:30:00*114.956*114.977*115.005*114.944
02/19/2014 09:35:00*114.977*114.994*115.029*114.976
02/19/2014 09:40:00*114.994*115.042*115.058*114.973
02/19/2014 09:45:00*115.042*115.046*115.053*115.01
02/19/2014 09:50:00*115.046*115.015*115.056*115.002
02/19/2014 09:55:00*115.015*114.987*115.019*114.981
02/19/2014 10:00:00*114.987*115.027*115.035*114.987
02/19/2014 10:05:00*115.027*115.036*115.068*115.013
02/19/2014 10:10:00*115.036*115.06*115.07*115.012
02/19/2014 10:15:00*115.06*115.102*115.107*115.052
02/19/2014 10:20:00*115.102*115.089*115.134*115.054
02/19/2014 10:25:00*115.089*115.067*115.119*115.064
02/19/2014 10:30:00*115.067*115.072*115.086*115.059
02/19/2014 10:35:00*115.072*115.095*115.103*115.055
02/19/2014 10:40:00*115.095*115.099*115.12*115.082
02/19/2014 10:45:00*115.099*115.118*115.122*115.098
02/19/2014 10:50:00*115.118*115.11*115.144*115.102
02/19/2014 10:55:00*115.11*115.091*115.132*115.086
02/19/2014 11:00:00*115.091*115.109*115.127*115.089
02/19/2014 11:05:00*115.109*115.154*115.156*115.108
02/19/2014 11:10:00*115.154*115.18*115.21*115.152
02/19/2014 11:15:00*115.18*115.192*115.228*115.18
02/19/2014 11:20:00*115.192*115.255*115.289*115.19
02/19/2014 11:25:00*115.255*115.296*115.321*115.247
02/19/2014 11:30:00*115.296*115.315*115.317*115.279
02/19/2014 11:35:00*115.315*115.343*115.352*115.301
02/19/2014 11:40:00*115.343*115.336*115.363*115.329
02/19/2014 11:45:00*115.336*115.331*115.353*115.32
02/19/2014 11:50:00*115.331*115.331*115.353*115.32
02/19/2014 11:55:00*115.331*115.365*115.37*115.311
02/19/2014 12:00:00*115.365*115.338*115.378*115.33
02/19/2014 12:05:00*115.338*115.367*115.375*115.289
02/19/2014 12:10:00*115.367*115.293*115.372*115.293
02/19/2014 12:15:00*115.293*115.3*115.332*115.293
02/19/2014 12:20:00*115.3*115.33*115.35*115.284
02/19/2014 12:25:00*115.33*115.322*115.376*115.309
02/19/2014 12:30:00*115.322*115.303*115.323*115.279
02/19/2014 12:35:00*115.303*115.259*115.314*115.255
02/19/2014 12:40:00*115.259*115.256*115.263*115.239
02/19/2014 12:45:00*115.256*115.24*115.274*115.231
02/19/2014 12:50:00*115.24*115.223*115.245*115.212
02/19/2014 12:55:00*115.223*115.228*115.238*115.217
02/19/2014 13:00:00*115.228*115.289*115.295*115.206
02/19/2014 13:05:00*115.289*115.257*115.3*115.243
02/19/2014 13:10:00*115.257*115.302*115.308*115.236
02/19/2014 13:15:00*115.302*115.284*115.314*115.278
02/19/2014 13:20:00*115.284*115.278*115.317*115.268
02/19/2014 13:25:00*115.278*115.263*115.288*115.258
02/19/2014 13:30:00*115.263*115.228*115.263*115.228
02/19/2014 13:35:00*115.228*115.247*115.254*115.217
02/19/2014 13:40:00*115.247*115.248*115.256*115.235
02/19/2014 13:45:00*115.248*115.241*115.265*115.241
02/19/2014 13:50:00*115.241*115.239*115.26*115.235
02/19/2014 13:55:00*115.239*115.258*115.275*115.239
02/19/2014 14:00:00*115.258*115.266*115.31*115.241
02/19/2014 14:05:00*115.266*115.272*115.352*115.189
02/19/2014 14:10:00*115.272*115.294*115.337*115.239
02/19/2014 14:15:00*115.294*115.233*115.309*115.227
02/19/2014 14:20:00*115.233*115.186*115.245*115.161
02/19/2014 14:25:00*115.186*115.146*115.186*115.063
02/19/2014 14:30:00*115.146*115.223*115.245*115.11
02/19/2014 14:35:00*115.223*115.211*115.238*115.193
02/19/2014 14:40:00*115.211*115.224*115.245*115.192
02/19/2014 14:45:00*115.224*115.205*115.239*115.197
02/19/2014 14:50:00*115.205*115.193*115.237*115.19
02/19/2014 14:55:00*115.193*115.196*115.213*115.179
02/19/2014 15:00:00*115.196*115.219*115.238*115.17
02/19/2014 15:05:00*115.219*115.222*115.233*115.193
02/19/2014 15:10:00*115.222*115.214*115.222*115.178
02/19/2014 15:15:00*115.214*115.151*115.214*115.146
02/19/2014 15:20:00*115.151*115.107*115.163*115.104
02/19/2014 15:25:00*115.107*115.121*115.128*115.092
02/19/2014 15:30:00*115.121*115.098*115.128*115.095
02/19/2014 15:35:00*115.098*115.155*115.166*115.073
02/19/2014 15:40:00*115.155*115.114*115.189*115.1
02/19/2014 15:45:00*115.114*115.134*115.154*115.111
02/19/2014 15:50:00*115.134*115.108*115.143*115.104
02/19/2014 15:55:00*115.108*115.072*115.131*115.071
02/19/2014 16:00:00*115.072*115.062*115.081*115.026
02/19/2014 16:05:00*115.062*115.086*115.086*115.052
02/19/2014 16:10:00*115.086*115.063*115.099*115.061
02/19/2014 16:15:00*115.063*115.048*115.076*115.048
02/19/2014 16:20:00*115.048*115.056*115.066*115.046
02/19/2014 16:25:00*115.056*115.083*115.086*115.045
02/19/2014 16:30:00*115.083*115.127*115.127*115.083
02/19/2014 16:35:00*115.127*115.131*115.132*115.117
02/19/2014 16:40:00*115.131*115.124*115.134*115.123
02/19/2014 16:45:00*115.124*115.137*115.137*115.12
02/19/2014 16:50:00*115.137*115.124*115.14*115.122
02/19/2014 16:55:00*115.124*115.135*115.165*115.12
02/19/2014 17:00:00*115.135*115.088*115.148*115.06
