02/17/2014 17:05:00*114.252*114.294*114.294*114.249
02/17/2014 17:10:00*114.294*114.28*114.294*114.245
02/17/2014 17:15:00*114.28*114.286*114.287*114.273
02/17/2014 17:20:00*114.286*114.306*114.306*114.276
02/17/2014 17:25:00*114.306*114.29*114.309*114.283
02/17/2014 17:30:00*114.29*114.297*114.315*114.285
02/17/2014 17:35:00*114.297*114.306*114.306*114.296
02/17/2014 17:40:00*114.306*114.301*114.308*114.29
02/17/2014 17:45:00*114.301*114.325*114.356*114.301
02/17/2014 17:50:00*114.325*114.338*114.347*114.322
02/17/2014 17:55:00*114.338*114.359*114.371*114.334
02/17/2014 18:00:00*114.359*114.36*114.372*114.342
02/17/2014 18:05:00*114.36*114.356*114.397*114.352
02/17/2014 18:10:00*114.356*114.392*114.41*114.351
02/17/2014 18:15:00*114.392*114.483*114.499*114.382
02/17/2014 18:20:00*114.483*114.462*114.514*114.458
02/17/2014 18:25:00*114.462*114.485*114.502*114.447
02/17/2014 18:30:00*114.485*114.445*114.497*114.438
02/17/2014 18:35:00*114.445*114.46*114.469*114.441
02/17/2014 18:40:00*114.46*114.469*114.496*114.46
02/17/2014 18:45:00*114.469*114.468*114.507*114.457
02/17/2014 18:50:00*114.468*114.44*114.475*114.43
02/17/2014 18:55:00*114.44*114.44*114.45*114.425
02/17/2014 19:00:00*114.44*114.447*114.47*114.426
02/17/2014 19:05:00*114.447*114.476*114.487*114.413
02/17/2014 19:10:00*114.476*114.495*114.536*114.472
02/17/2014 19:15:00*114.495*114.457*114.502*114.453
02/17/2014 19:20:00*114.457*114.443*114.486*114.41
02/17/2014 19:25:00*114.443*114.424*114.444*114.403
02/17/2014 19:30:00*114.424*114.411*114.431*114.411
02/17/2014 19:35:00*114.411*114.408*114.426*114.37
02/17/2014 19:40:00*114.408*114.45*114.47*114.385
02/17/2014 19:45:00*114.45*114.406*114.456*114.397
02/17/2014 19:50:00*114.406*114.427*114.444*114.406
02/17/2014 19:55:00*114.427*114.497*114.503*114.415
02/17/2014 20:00:00*114.497*114.467*114.501*114.454
02/17/2014 20:05:00*114.467*114.435*114.476*114.435
02/17/2014 20:10:00*114.435*114.426*114.454*114.424
02/17/2014 20:15:00*114.426*114.365*114.428*114.365
02/17/2014 20:20:00*114.365*114.376*114.396*114.365
02/17/2014 20:25:00*114.376*114.35*114.384*114.319
02/17/2014 20:30:00*114.35*114.337*114.369*114.328
02/17/2014 20:35:00*114.337*114.343*114.355*114.315
02/17/2014 20:40:00*114.343*114.336*114.357*114.32
02/17/2014 20:45:00*114.336*114.314*114.364*114.314
02/17/2014 20:50:00*114.314*114.272*114.321*114.248
02/17/2014 20:55:00*114.272*114.269*114.285*114.241
02/17/2014 21:00:00*114.269*114.246*114.278*114.225
02/17/2014 21:05:00*114.246*114.275*114.285*114.246
02/17/2014 21:10:00*114.275*114.271*114.287*114.253
02/17/2014 21:15:00*114.271*114.274*114.311*114.254
02/17/2014 21:20:00*114.274*114.252*114.29*114.241
02/17/2014 21:25:00*114.252*114.224*114.266*114.217
02/17/2014 21:30:00*114.224*114.207*114.237*114.193
02/17/2014 21:35:00*114.207*114.175*114.219*114.165
02/17/2014 21:40:00*114.175*114.217*114.227*114.172
02/17/2014 21:45:00*114.217*114.224*114.231*114.217
02/17/2014 21:50:00*114.224*114.235*114.256*114.22
02/17/2014 21:55:00*114.235*114.265*114.27*114.235
02/17/2014 22:00:00*114.265*114.291*114.293*114.253
02/17/2014 22:05:00*114.291*114.326*114.339*114.285
02/17/2014 22:10:00*114.326*114.278*114.326*114.273
02/17/2014 22:15:00*114.278*114.307*114.339*114.278
02/17/2014 22:20:00*114.307*114.322*114.323*114.283
02/17/2014 22:25:00*114.322*114.343*114.352*114.312
02/17/2014 22:30:00*114.343*114.175*114.347*114.102
02/17/2014 22:35:00*114.175*114.299*114.312*114.139
02/17/2014 22:40:00*114.299*114.736*114.766*114.28
02/17/2014 22:45:00*114.736*114.778*114.827*114.67
02/17/2014 22:50:00*114.778*114.728*114.811*114.703
02/17/2014 22:55:00*114.728*114.715*114.765*114.68
02/17/2014 23:00:00*114.715*114.758*114.763*114.7
02/17/2014 23:05:00*114.758*114.82*114.839*114.748
02/17/2014 23:10:00*114.82*114.864*114.889*114.802
02/17/2014 23:15:00*114.864*114.827*114.867*114.806
02/17/2014 23:20:00*114.827*114.907*114.917*114.827
02/17/2014 23:25:00*114.907*114.952*115.001*114.892
02/17/2014 23:30:00*114.952*114.893*114.952*114.885
02/17/2014 23:35:00*114.893*114.953*114.963*114.893
02/17/2014 23:40:00*114.953*114.94*114.963*114.908
02/17/2014 23:45:00*114.94*114.879*114.941*114.857
02/17/2014 23:50:00*114.879*114.89*114.904*114.866
02/17/2014 23:55:00*114.89*114.911*114.933*114.879
02/18/2014 00:00:00*114.911*114.909*114.915*114.882
02/18/2014 00:05:00*114.909*114.931*114.962*114.909
02/18/2014 00:10:00*114.931*115.028*115.059*114.926
02/18/2014 00:15:00*115.028*114.973*115.06*114.973
02/18/2014 00:20:00*114.973*114.968*114.982*114.938
02/18/2014 00:25:00*114.968*115.036*115.089*114.968
02/18/2014 00:30:00*115.036*115.009*115.066*115.007
02/18/2014 00:35:00*115.009*115.003*115.039*114.998
02/18/2014 00:40:00*115.003*115.024*115.036*114.982
02/18/2014 00:45:00*115.024*114.989*115.033*114.986
02/18/2014 00:50:00*114.989*115.035*115.057*114.982
02/18/2014 00:55:00*115.035*115.042*115.078*115.027
02/18/2014 01:00:00*115.042*115.023*115.058*115.005
02/18/2014 01:05:00*115.023*115.031*115.042*114.984
02/18/2014 01:10:00*115.031*115.032*115.052*115.025
02/18/2014 01:15:00*115.032*115.013*115.043*115.013
02/18/2014 01:20:00*115.013*115.031*115.037*115.012
02/18/2014 01:25:00*115.031*114.979*115.035*114.97
02/18/2014 01:30:00*114.979*114.987*114.998*114.953
02/18/2014 01:35:00*114.987*115.024*115.047*114.987
02/18/2014 01:40:00*115.024*115.043*115.049*115.007
02/18/2014 01:45:00*115.043*115.061*115.085*115.038
02/18/2014 01:50:00*115.061*115.055*115.069*115.024
02/18/2014 01:55:00*115.055*115.005*115.056*115.005
02/18/2014 02:00:00*115.005*115.006*115.011*114.974
02/18/2014 02:05:00*115.006*115.024*115.038*114.986
02/18/2014 02:10:00*115.024*114.983*115.054*114.98
02/18/2014 02:15:00*114.983*114.951*115.011*114.951
02/18/2014 02:20:00*114.951*114.968*114.99*114.945
02/18/2014 02:25:00*114.968*115.021*115.067*114.968
02/18/2014 02:30:00*115.021*114.92*115.029*114.863
02/18/2014 02:35:00*114.92*114.954*114.971*114.906
02/18/2014 02:40:00*114.954*114.97*114.996*114.947
02/18/2014 02:45:00*114.97*115.033*115.036*114.963
02/18/2014 02:50:00*115.033*114.97*115.033*114.97
02/18/2014 02:55:00*114.97*114.963*114.993*114.952
02/18/2014 03:00:00*114.963*114.951*114.982*114.93
02/18/2014 03:05:00*114.951*114.886*114.952*114.874
02/18/2014 03:10:00*114.886*114.88*114.899*114.853
02/18/2014 03:15:00*114.88*114.799*114.88*114.786
02/18/2014 03:20:00*114.799*114.789*114.806*114.765
02/18/2014 03:25:00*114.789*114.825*114.828*114.755
02/18/2014 03:30:00*114.825*114.798*114.844*114.736
02/18/2014 03:35:00*114.798*114.709*114.801*114.703
02/18/2014 03:40:00*114.709*114.715*114.745*114.668
02/18/2014 03:45:00*114.715*114.776*114.779*114.673
02/18/2014 03:50:00*114.776*114.83*114.83*114.771
02/18/2014 03:55:00*114.83*114.834*114.856*114.821
02/18/2014 04:00:00*114.834*114.926*114.937*114.808
02/18/2014 04:05:00*114.926*114.894*114.941*114.887
02/18/2014 04:10:00*114.894*114.906*114.952*114.866
02/18/2014 04:15:00*114.906*114.85*114.95*114.828
02/18/2014 04:20:00*114.85*114.866*114.876*114.827
02/18/2014 04:25:00*114.866*114.884*114.897*114.837
02/18/2014 04:30:00*114.884*114.893*114.928*114.884
02/18/2014 04:35:00*114.893*114.873*114.929*114.862
02/18/2014 04:40:00*114.873*114.87*114.896*114.848
02/18/2014 04:45:00*114.87*114.848*114.885*114.807
02/18/2014 04:50:00*114.848*114.861*114.861*114.79
02/18/2014 04:55:00*114.861*114.908*114.92*114.858
02/18/2014 05:00:00*114.908*114.943*114.956*114.905
02/18/2014 05:05:00*114.943*114.871*114.979*114.841
02/18/2014 05:10:00*114.871*114.823*114.89*114.809
02/18/2014 05:15:00*114.823*114.849*114.867*114.789
02/18/2014 05:20:00*114.849*114.911*114.922*114.818
02/18/2014 05:25:00*114.911*114.919*114.92*114.867
02/18/2014 05:30:00*114.919*114.949*114.966*114.919
02/18/2014 05:35:00*114.949*114.979*115.021*114.942
02/18/2014 05:40:00*114.979*115.001*115.012*114.977
02/18/2014 05:45:00*115.001*115.044*115.049*114.963
02/18/2014 05:50:00*115.044*115.024*115.056*115.012
02/18/2014 05:55:00*115.024*114.983*115.024*114.972
02/18/2014 06:00:00*114.983*114.993*115.003*114.979
02/18/2014 06:05:00*114.993*114.974*114.999*114.961
02/18/2014 06:10:00*114.974*114.984*114.995*114.959
02/18/2014 06:15:00*114.984*115.054*115.086*114.979
02/18/2014 06:20:00*115.054*115.044*115.078*115.033
02/18/2014 06:25:00*115.044*115.067*115.078*115.041
02/18/2014 06:30:00*115.067*115.072*115.076*115.05
02/18/2014 06:35:00*115.072*115.094*115.094*115.051
02/18/2014 06:40:00*115.094*115.108*115.118*115.094
02/18/2014 06:45:00*115.108*115.105*115.121*115.096
02/18/2014 06:50:00*115.105*115.079*115.109*115.069
02/18/2014 06:55:00*115.079*115.029*115.091*115.028
02/18/2014 07:00:00*115.029*115.075*115.093*115.029
02/18/2014 07:05:00*115.075*115.115*115.116*115.072
02/18/2014 07:10:00*115.115*115.194*115.204*115.114
02/18/2014 07:15:00*115.194*115.189*115.219*115.153
02/18/2014 07:20:00*115.189*115.152*115.189*115.141
02/18/2014 07:25:00*115.152*115.16*115.181*115.123
02/18/2014 07:30:00*115.16*115.137*115.163*115.127
02/18/2014 07:35:00*115.137*115.139*115.146*115.113
02/18/2014 07:40:00*115.139*115.129*115.164*115.127
02/18/2014 07:45:00*115.129*115.146*115.163*115.116
02/18/2014 07:50:00*115.146*115.107*115.156*115.105
02/18/2014 07:55:00*115.107*115.098*115.126*115.069
02/18/2014 08:00:00*115.098*115.11*115.129*115.098
02/18/2014 08:05:00*115.11*115.164*115.168*115.108
02/18/2014 08:10:00*115.164*115.15*115.165*115.137
02/18/2014 08:15:00*115.15*115.154*115.155*115.116
02/18/2014 08:20:00*115.154*115.11*115.166*115.106
02/18/2014 08:25:00*115.11*115.141*115.172*115.109
02/18/2014 08:30:00*115.141*115.064*115.145*115.064
02/18/2014 08:35:00*115.064*115.194*115.207*115.033
02/18/2014 08:40:00*115.194*115.181*115.213*115.145
02/18/2014 08:45:00*115.181*115.177*115.209*115.166
02/18/2014 08:50:00*115.177*115.198*115.225*115.177
02/18/2014 08:55:00*115.198*115.184*115.198*115.169
02/18/2014 09:00:00*115.184*115.159*115.185*115.147
02/18/2014 09:05:00*115.159*115.209*115.209*115.148
02/18/2014 09:10:00*115.209*115.324*115.397*115.206
02/18/2014 09:15:00*115.324*115.368*115.452*115.3
02/18/2014 09:20:00*115.368*115.394*115.405*115.347
02/18/2014 09:25:00*115.394*115.336*115.394*115.318
02/18/2014 09:30:00*115.336*115.327*115.36*115.323
02/18/2014 09:35:00*115.327*115.308*115.36*115.292
02/18/2014 09:40:00*115.308*115.272*115.308*115.249
02/18/2014 09:45:00*115.272*115.245*115.273*115.234
02/18/2014 09:50:00*115.245*115.253*115.281*115.238
02/18/2014 09:55:00*115.253*115.266*115.271*115.221
02/18/2014 10:00:00*115.266*115.284*115.303*115.236
02/18/2014 10:05:00*115.284*115.201*115.284*115.19
02/18/2014 10:10:00*115.201*115.209*115.209*115.162
02/18/2014 10:15:00*115.209*115.195*115.216*115.167
02/18/2014 10:20:00*115.195*115.247*115.251*115.16
02/18/2014 10:25:00*115.247*115.295*115.298*115.208
02/18/2014 10:30:00*115.295*115.227*115.296*115.213
02/18/2014 10:35:00*115.227*115.223*115.256*115.211
02/18/2014 10:40:00*115.223*115.219*115.249*115.193
02/18/2014 10:45:00*115.219*115.236*115.241*115.212
02/18/2014 10:50:00*115.236*115.273*115.279*115.23
02/18/2014 10:55:00*115.273*115.213*115.28*115.21
02/18/2014 11:00:00*115.213*115.2*115.218*115.178
02/18/2014 11:05:00*115.2*115.181*115.216*115.168
02/18/2014 11:10:00*115.181*115.202*115.202*115.173
02/18/2014 11:15:00*115.202*115.218*115.259*115.199
02/18/2014 11:20:00*115.218*115.295*115.295*115.213
02/18/2014 11:25:00*115.295*115.262*115.295*115.25
02/18/2014 11:30:00*115.262*115.228*115.264*115.212
02/18/2014 11:35:00*115.228*115.216*115.237*115.207
02/18/2014 11:40:00*115.216*115.215*115.238*115.197
02/18/2014 11:45:00*115.215*115.209*115.221*115.197
02/18/2014 11:50:00*115.209*115.222*115.234*115.198
02/18/2014 11:55:00*115.222*115.223*115.228*115.205
02/18/2014 12:00:00*115.223*115.226*115.244*115.214
02/18/2014 12:05:00*115.226*115.212*115.226*115.188
02/18/2014 12:10:00*115.212*115.218*115.222*115.196
02/18/2014 12:15:00*115.218*115.218*115.228*115.194
02/18/2014 12:20:00*115.218*115.204*115.232*115.197
02/18/2014 12:25:00*115.204*115.21*115.221*115.193
02/18/2014 12:30:00*115.21*115.234*115.242*115.201
02/18/2014 12:35:00*115.234*115.232*115.243*115.221
02/18/2014 12:40:00*115.232*115.278*115.279*115.228
02/18/2014 12:45:00*115.278*115.267*115.278*115.247
02/18/2014 12:50:00*115.267*115.302*115.306*115.25
02/18/2014 12:55:00*115.302*115.263*115.307*115.263
02/18/2014 13:00:00*115.263*115.226*115.276*115.215
02/18/2014 13:05:00*115.226*115.229*115.244*115.218
02/18/2014 13:10:00*115.229*115.231*115.26*115.228
02/18/2014 13:15:00*115.231*115.229*115.235*115.229
02/18/2014 13:20:00*115.229*115.235*115.24*115.228
02/18/2014 13:25:00*115.235*115.199*115.235*115.194
02/18/2014 13:30:00*115.199*115.195*115.205*115.189
02/18/2014 13:35:00*115.195*115.178*115.199*115.16
02/18/2014 13:40:00*115.178*115.173*115.187*115.165
02/18/2014 13:45:00*115.173*115.175*115.177*115.163
02/18/2014 13:50:00*115.175*115.147*115.177*115.136
02/18/2014 13:55:00*115.147*115.158*115.158*115.134
02/18/2014 14:00:00*115.158*115.177*115.183*115.132
02/18/2014 14:05:00*115.177*115.187*115.208*115.166
02/18/2014 14:10:00*115.187*115.177*115.188*115.176
02/18/2014 14:15:00*115.177*115.181*115.206*115.175
02/18/2014 14:20:00*115.181*115.198*115.205*115.176
02/18/2014 14:25:00*115.198*115.18*115.204*115.168
02/18/2014 14:30:00*115.18*115.149*115.18*115.145
02/18/2014 14:35:00*115.149*115.213*115.213*115.148
02/18/2014 14:40:00*115.213*115.207*115.213*115.168
02/18/2014 14:45:00*115.207*115.21*115.222*115.198
02/18/2014 14:50:00*115.21*115.206*115.21*115.193
02/18/2014 14:55:00*115.206*115.187*115.206*115.184
02/18/2014 15:00:00*115.187*115.15*115.189*115.139
02/18/2014 15:05:00*115.15*115.161*115.183*115.145
02/18/2014 15:10:00*115.161*115.163*115.181*115.156
02/18/2014 15:15:00*115.163*115.178*115.186*115.163
02/18/2014 15:20:00*115.178*115.186*115.198*115.17
02/18/2014 15:25:00*115.186*115.199*115.202*115.186
02/18/2014 15:30:00*115.199*115.205*115.219*115.199
02/18/2014 15:35:00*115.205*115.181*115.205*115.177
02/18/2014 15:40:00*115.181*115.231*115.232*115.181
02/18/2014 15:45:00*115.231*115.224*115.235*115.21
02/18/2014 15:50:00*115.224*115.229*115.231*115.203
02/18/2014 15:55:00*115.229*115.222*115.241*115.221
02/18/2014 16:00:00*115.222*115.229*115.233*115.213
02/18/2014 16:05:00*115.229*115.215*115.235*115.209
02/18/2014 16:10:00*115.215*115.254*115.256*115.212
02/18/2014 16:15:00*115.254*115.261*115.275*115.236
02/18/2014 16:20:00*115.261*115.264*115.3*115.255
02/18/2014 16:25:00*115.264*115.273*115.273*115.256
02/18/2014 16:30:00*115.273*115.268*115.281*115.268
02/18/2014 16:35:00*115.268*115.264*115.276*115.259
02/18/2014 16:40:00*115.264*115.268*115.268*115.256
02/18/2014 16:45:00*115.268*115.253*115.272*115.242
02/18/2014 16:50:00*115.253*115.239*115.257*115.239
02/18/2014 16:55:00*115.239*115.219*115.251*115.219
02/18/2014 17:00:00*115.219*115.204*115.26*115.204
