02/16/2014 17:05:00*113.904*114.001*114.015*113.903
02/16/2014 17:10:00*114.001*114.019*114.028*113.997
02/16/2014 17:15:00*114.019*114.028*114.037*114.014
02/16/2014 17:20:00*114.028*114.052*114.056*114.022
02/16/2014 17:25:00*114.052*114.095*114.109*114.052
02/16/2014 17:30:00*114.095*114.094*114.098*114.077
02/16/2014 17:35:00*114.094*114.034*114.098*114.034
02/16/2014 17:40:00*114.034*114.014*114.035*114.002
02/16/2014 17:45:00*114.014*114.013*114.015*113.984
02/16/2014 17:50:00*114.013*114.018*114.021*113.999
02/16/2014 17:55:00*114.018*114.025*114.033*114.015
02/16/2014 18:00:00*114.025*114.031*114.032*114.015
02/16/2014 18:05:00*114.031*114.097*114.104*114.031
02/16/2014 18:10:00*114.097*114.097*114.117*114.093
02/16/2014 18:15:00*114.097*114.07*114.104*114.066
02/16/2014 18:20:00*114.07*114.061*114.079*114.05
02/16/2014 18:25:00*114.061*114.094*114.103*114.061
02/16/2014 18:30:00*114.094*114.076*114.146*114.061
02/16/2014 18:35:00*114.076*114.09*114.093*114.049
02/16/2014 18:40:00*114.09*114.084*114.115*114.077
02/16/2014 18:45:00*114.084*114.079*114.097*114.061
02/16/2014 18:50:00*114.079*114.052*114.098*114.05
02/16/2014 18:55:00*114.052*113.925*114.052*113.877
02/16/2014 19:00:00*113.925*113.888*113.933*113.872
02/16/2014 19:05:00*113.888*113.967*114.027*113.888
02/16/2014 19:10:00*113.967*113.918*113.97*113.907
02/16/2014 19:15:00*113.918*113.871*113.918*113.836
02/16/2014 19:20:00*113.871*113.822*113.893*113.8
02/16/2014 19:25:00*113.822*113.817*113.839*113.767
02/16/2014 19:30:00*113.817*113.811*113.817*113.74
02/16/2014 19:35:00*113.811*113.775*113.84*113.763
02/16/2014 19:40:00*113.775*113.772*113.808*113.721
02/16/2014 19:45:00*113.772*113.844*113.858*113.772
02/16/2014 19:50:00*113.844*113.852*113.859*113.804
02/16/2014 19:55:00*113.852*113.773*113.855*113.76
02/16/2014 20:00:00*113.773*113.781*113.8*113.715
02/16/2014 20:05:00*113.781*113.827*113.833*113.778
02/16/2014 20:10:00*113.827*113.896*113.903*113.766
02/16/2014 20:15:00*113.896*113.933*113.947*113.888
02/16/2014 20:20:00*113.933*113.955*113.99*113.933
02/16/2014 20:25:00*113.955*113.921*113.963*113.908
02/16/2014 20:30:00*113.921*113.977*114.007*113.92
02/16/2014 20:35:00*113.977*113.952*113.992*113.938
02/16/2014 20:40:00*113.952*113.898*113.975*113.888
02/16/2014 20:45:00*113.898*113.919*113.931*113.892
02/16/2014 20:50:00*113.919*113.959*113.982*113.898
02/16/2014 20:55:00*113.959*113.955*113.975*113.936
02/16/2014 21:00:00*113.955*114.104*114.115*113.942
02/16/2014 21:05:00*114.104*114.056*114.112*114.041
02/16/2014 21:10:00*114.056*114.071*114.1*114.04
02/16/2014 21:15:00*114.071*114.047*114.078*114.036
02/16/2014 21:20:00*114.047*114.073*114.097*114.04
02/16/2014 21:25:00*114.073*114.067*114.084*114.06
02/16/2014 21:30:00*114.067*114.065*114.092*114.049
02/16/2014 21:35:00*114.065*114.077*114.09*114.023
02/16/2014 21:40:00*114.077*114.036*114.079*113.999
02/16/2014 21:45:00*114.036*113.986*114.036*113.973
02/16/2014 21:50:00*113.986*114.015*114.018*113.979
02/16/2014 21:55:00*114.015*114.02*114.031*114.008
02/16/2014 22:00:00*114.02*114.038*114.043*114.008
02/16/2014 22:05:00*114.038*113.994*114.047*113.988
02/16/2014 22:10:00*113.994*114.011*114.02*113.994
02/16/2014 22:15:00*114.011*114.013*114.028*113.997
02/16/2014 22:20:00*114.013*114.0*114.03*113.997
02/16/2014 22:25:00*114.0*113.984*114.019*113.978
02/16/2014 22:30:00*113.984*113.998*114.012*113.975
02/16/2014 22:35:00*113.998*114.052*114.054*113.98
02/16/2014 22:40:00*114.052*114.123*114.132*114.051
02/16/2014 22:45:00*114.123*114.111*114.153*114.099
02/16/2014 22:50:00*114.111*114.118*114.13*114.099
02/16/2014 22:55:00*114.118*114.123*114.128*114.097
02/16/2014 23:00:00*114.123*114.086*114.123*114.077
02/16/2014 23:05:00*114.086*114.096*114.115*114.081
02/16/2014 23:10:00*114.096*114.075*114.096*114.075
02/16/2014 23:15:00*114.075*114.076*114.09*114.046
02/16/2014 23:20:00*114.076*114.081*114.098*114.049
02/16/2014 23:25:00*114.081*114.076*114.112*114.068
02/16/2014 23:30:00*114.076*114.086*114.089*114.061
02/16/2014 23:35:00*114.086*114.042*114.093*114.026
02/16/2014 23:40:00*114.042*114.016*114.052*114.016
02/16/2014 23:45:00*114.016*113.996*114.032*113.991
02/16/2014 23:50:00*113.996*114.007*114.016*113.974
02/16/2014 23:55:00*114.007*113.999*114.029*113.99
02/17/2014 00:00:00*113.999*113.997*114.021*113.997
02/17/2014 00:05:00*113.997*114.018*114.018*113.984
02/17/2014 00:10:00*114.018*114.037*114.054*114.001
02/17/2014 00:15:00*114.037*114.021*114.045*114.007
02/17/2014 00:20:00*114.021*114.027*114.032*114.002
02/17/2014 00:25:00*114.027*114.016*114.041*114.016
02/17/2014 00:30:00*114.016*113.99*114.016*113.988
02/17/2014 00:35:00*113.99*113.987*114.002*113.976
02/17/2014 00:40:00*113.987*113.999*114.023*113.975
02/17/2014 00:45:00*113.999*114.003*114.003*113.976
02/17/2014 00:50:00*114.003*113.994*114.003*113.968
02/17/2014 00:55:00*113.994*113.973*114.002*113.973
02/17/2014 01:00:00*113.973*113.985*113.99*113.962
02/17/2014 01:05:00*113.985*113.972*113.999*113.963
02/17/2014 01:10:00*113.972*114.036*114.042*113.971
02/17/2014 01:15:00*114.036*114.015*114.039*114.013
02/17/2014 01:20:00*114.015*114.051*114.051*114.015
02/17/2014 01:25:00*114.051*114.064*114.074*114.04
02/17/2014 01:30:00*114.064*114.039*114.069*114.026
02/17/2014 01:35:00*114.039*114.026*114.05*114.009
02/17/2014 01:40:00*114.026*114.049*114.049*114.025
02/17/2014 01:45:00*114.049*114.075*114.077*114.02
02/17/2014 01:50:00*114.075*114.065*114.076*114.043
02/17/2014 01:55:00*114.065*114.058*114.077*114.052
02/17/2014 02:00:00*114.058*114.073*114.083*114.049
02/17/2014 02:05:00*114.073*114.043*114.091*114.036
02/17/2014 02:10:00*114.043*114.043*114.06*114.011
02/17/2014 02:15:00*114.043*114.053*114.084*114.027
02/17/2014 02:20:00*114.053*114.05*114.096*114.05
02/17/2014 02:25:00*114.05*114.056*114.056*114.019
02/17/2014 02:30:00*114.056*114.047*114.058*114.022
02/17/2014 02:35:00*114.047*114.065*114.089*114.047
02/17/2014 02:40:00*114.065*114.043*114.08*114.035
02/17/2014 02:45:00*114.043*114.052*114.052*114.021
02/17/2014 02:50:00*114.052*114.064*114.081*114.036
02/17/2014 02:55:00*114.064*114.11*114.12*114.063
02/17/2014 03:00:00*114.11*114.086*114.116*114.065
02/17/2014 03:05:00*114.086*114.21*114.229*114.058
02/17/2014 03:10:00*114.21*114.213*114.251*114.179
02/17/2014 03:15:00*114.213*114.225*114.233*114.157
02/17/2014 03:20:00*114.225*114.263*114.3*114.225
02/17/2014 03:25:00*114.263*114.269*114.29*114.231
02/17/2014 03:30:00*114.269*114.248*114.318*114.237
02/17/2014 03:35:00*114.248*114.212*114.257*114.205
02/17/2014 03:40:00*114.212*114.239*114.246*114.206
02/17/2014 03:45:00*114.239*114.222*114.26*114.222
02/17/2014 03:50:00*114.222*114.236*114.239*114.199
02/17/2014 03:55:00*114.236*114.215*114.267*114.213
02/17/2014 04:00:00*114.215*114.163*114.226*114.163
02/17/2014 04:05:00*114.163*114.266*114.276*114.155
02/17/2014 04:10:00*114.266*114.22*114.267*114.22
02/17/2014 04:15:00*114.22*114.26*114.265*114.22
02/17/2014 04:20:00*114.26*114.292*114.311*114.242
02/17/2014 04:25:00*114.292*114.271*114.299*114.243
02/17/2014 04:30:00*114.271*114.296*114.296*114.243
02/17/2014 04:35:00*114.296*114.309*114.33*114.294
02/17/2014 04:40:00*114.309*114.221*114.318*114.221
02/17/2014 04:45:00*114.221*114.243*114.254*114.219
02/17/2014 04:50:00*114.243*114.242*114.261*114.238
02/17/2014 04:55:00*114.242*114.21*114.247*114.201
02/17/2014 05:00:00*114.21*114.154*114.217*114.154
02/17/2014 05:05:00*114.154*114.181*114.183*114.132
02/17/2014 05:10:00*114.181*114.208*114.214*114.176
02/17/2014 05:15:00*114.208*114.248*114.249*114.191
02/17/2014 05:20:00*114.248*114.256*114.261*114.24
02/17/2014 05:25:00*114.256*114.236*114.256*114.234
02/17/2014 05:30:00*114.236*114.271*114.272*114.236
02/17/2014 05:35:00*114.271*114.299*114.306*114.265
02/17/2014 05:40:00*114.299*114.34*114.341*114.28
02/17/2014 05:45:00*114.34*114.335*114.343*114.321
02/17/2014 05:50:00*114.335*114.308*114.345*114.291
02/17/2014 05:55:00*114.308*114.29*114.331*114.276
02/17/2014 06:00:00*114.29*114.287*114.327*114.281
02/17/2014 06:05:00*114.287*114.299*114.308*114.239
02/17/2014 06:10:00*114.299*114.293*114.324*114.288
02/17/2014 06:15:00*114.293*114.293*114.293*114.261
02/17/2014 06:20:00*114.293*114.275*114.293*114.271
02/17/2014 06:25:00*114.275*114.258*114.275*114.249
02/17/2014 06:30:00*114.258*114.269*114.284*114.258
02/17/2014 06:35:00*114.269*114.306*114.318*114.269
02/17/2014 06:40:00*114.306*114.303*114.308*114.294
02/17/2014 06:45:00*114.303*114.283*114.319*114.241
02/17/2014 06:50:00*114.283*114.258*114.314*114.258
02/17/2014 06:55:00*114.258*114.295*114.3*114.258
02/17/2014 07:00:00*114.295*114.271*114.31*114.27
02/17/2014 07:05:00*114.271*114.258*114.287*114.238
02/17/2014 07:10:00*114.258*114.239*114.266*114.232
02/17/2014 07:15:00*114.239*114.237*114.257*114.214
02/17/2014 07:20:00*114.237*114.254*114.256*114.215
02/17/2014 07:25:00*114.254*114.267*114.281*114.237
02/17/2014 07:30:00*114.267*114.284*114.288*114.267
02/17/2014 07:35:00*114.284*114.253*114.284*114.24
02/17/2014 07:40:00*114.253*114.261*114.274*114.253
02/17/2014 07:45:00*114.261*114.24*114.263*114.236
02/17/2014 07:50:00*114.24*114.25*114.258*114.23
02/17/2014 07:55:00*114.25*114.244*114.25*114.231
02/17/2014 08:00:00*114.244*114.254*114.265*114.244
02/17/2014 08:05:00*114.254*114.26*114.26*114.24
02/17/2014 08:10:00*114.26*114.257*114.264*114.251
02/17/2014 08:15:00*114.257*114.233*114.269*114.23
02/17/2014 08:20:00*114.233*114.258*114.266*114.215
02/17/2014 08:25:00*114.258*114.214*114.259*114.211
02/17/2014 08:30:00*114.214*114.232*114.232*114.209
02/17/2014 08:35:00*114.232*114.207*114.241*114.18
02/17/2014 08:40:00*114.207*114.234*114.235*114.207
02/17/2014 08:45:00*114.234*114.216*114.234*114.202
02/17/2014 08:50:00*114.216*114.224*114.224*114.215
02/17/2014 08:55:00*114.224*114.232*114.232*114.224
02/17/2014 09:00:00*114.232*114.233*114.246*114.223
02/17/2014 09:05:00*114.233*114.231*114.237*114.221
02/17/2014 09:10:00*114.231*114.192*114.231*114.186
02/17/2014 09:15:00*114.192*114.171*114.2*114.168
02/17/2014 09:20:00*114.171*114.17*114.187*114.165
02/17/2014 09:25:00*114.17*114.171*114.174*114.14
02/17/2014 09:30:00*114.171*114.23*114.232*114.171
02/17/2014 09:35:00*114.23*114.229*114.235*114.223
02/17/2014 09:40:00*114.229*114.229*114.251*114.214
02/17/2014 09:45:00*114.229*114.208*114.246*114.204
02/17/2014 09:50:00*114.208*114.206*114.246*114.201
02/17/2014 09:55:00*114.206*114.217*114.234*114.206
02/17/2014 10:00:00*114.217*114.262*114.262*114.2
02/17/2014 10:05:00*114.262*114.246*114.267*114.235
02/17/2014 10:10:00*114.246*114.264*114.264*114.241
02/17/2014 10:15:00*114.264*114.272*114.286*114.259
02/17/2014 10:20:00*114.272*114.272*114.289*114.271
02/17/2014 10:25:00*114.272*114.258*114.283*114.249
02/17/2014 10:30:00*114.258*114.239*114.258*114.234
02/17/2014 10:35:00*114.239*114.275*114.276*114.239
02/17/2014 10:40:00*114.275*114.262*114.277*114.238
02/17/2014 10:45:00*114.262*114.251*114.3*114.251
02/17/2014 10:50:00*114.251*114.28*114.296*114.245
02/17/2014 10:55:00*114.28*114.299*114.328*114.276
02/17/2014 11:00:00*114.299*114.265*114.304*114.265
02/17/2014 11:05:00*114.265*114.306*114.308*114.251
02/17/2014 11:10:00*114.306*114.317*114.325*114.289
02/17/2014 11:15:00*114.317*114.291*114.318*114.276
02/17/2014 11:20:00*114.291*114.297*114.323*114.283
02/17/2014 11:25:00*114.297*114.264*114.297*114.235
02/17/2014 11:30:00*114.264*114.237*114.266*114.237
02/17/2014 11:35:00*114.237*114.255*114.26*114.229
02/17/2014 11:40:00*114.255*114.286*114.287*114.249
02/17/2014 11:45:00*114.286*114.289*114.299*114.283
02/17/2014 11:50:00*114.289*114.268*114.295*114.255
02/17/2014 11:55:00*114.268*114.269*114.277*114.25
02/17/2014 12:00:00*114.269*114.257*114.271*114.238
02/17/2014 12:05:00*114.257*114.266*114.269*114.251
02/17/2014 12:10:00*114.266*114.252*114.27*114.243
02/17/2014 12:15:00*114.252*114.263*114.275*114.249
02/17/2014 12:20:00*114.263*114.265*114.27*114.257
02/17/2014 12:25:00*114.265*114.289*114.289*114.253
02/17/2014 12:30:00*114.289*114.242*114.289*114.225
02/17/2014 12:35:00*114.242*114.24*114.245*114.235
02/17/2014 12:40:00*114.24*114.258*114.259*114.238
02/17/2014 12:45:00*114.258*114.246*114.267*114.246
02/17/2014 12:50:00*114.246*114.265*114.269*114.233
02/17/2014 12:55:00*114.265*114.259*114.274*114.234
02/17/2014 13:00:00*114.259*114.24*114.261*114.236
02/17/2014 13:05:00*114.24*114.308*114.313*114.24
02/17/2014 13:10:00*114.308*114.287*114.31*114.285
02/17/2014 13:15:00*114.287*114.295*114.3*114.287
02/17/2014 13:20:00*114.295*114.29*114.298*114.274
02/17/2014 13:25:00*114.29*114.294*114.299*114.284
02/17/2014 13:30:00*114.294*114.287*114.295*114.287
02/17/2014 13:35:00*114.287*114.282*114.298*114.28
02/17/2014 13:40:00*114.282*114.279*114.29*114.263
02/17/2014 13:45:00*114.279*114.297*114.306*114.271
02/17/2014 13:50:00*114.297*114.294*114.297*114.278
02/17/2014 13:55:00*114.294*114.267*114.294*114.265
02/17/2014 14:00:00*114.267*114.271*114.271*114.258
02/17/2014 14:05:00*114.271*114.263*114.271*114.256
02/17/2014 14:10:00*114.263*114.258*114.282*114.257
02/17/2014 14:15:00*114.258*114.274*114.278*114.244
02/17/2014 14:20:00*114.274*114.279*114.29*114.272
02/17/2014 14:25:00*114.279*114.274*114.29*114.27
02/17/2014 14:30:00*114.274*114.286*114.286*114.273
02/17/2014 14:35:00*114.286*114.28*114.287*114.271
02/17/2014 14:40:00*114.28*114.283*114.295*114.268
02/17/2014 14:45:00*114.283*114.295*114.301*114.283
02/17/2014 14:50:00*114.295*114.295*114.297*114.291
02/17/2014 14:55:00*114.295*114.317*114.317*114.295
02/17/2014 15:00:00*114.317*114.285*114.329*114.275
02/17/2014 15:05:00*114.285*114.295*114.299*114.28
02/17/2014 15:10:00*114.295*114.292*114.3*114.288
02/17/2014 15:15:00*114.292*114.293*114.295*114.289
02/17/2014 15:20:00*114.293*114.308*114.33*114.291
02/17/2014 15:25:00*114.308*114.336*114.336*114.304
02/17/2014 15:30:00*114.336*114.306*114.337*114.299
02/17/2014 15:35:00*114.306*114.311*114.311*114.301
02/17/2014 15:40:00*114.311*114.315*114.315*114.305
02/17/2014 15:45:00*114.315*114.309*114.315*114.306
02/17/2014 15:50:00*114.309*114.308*114.321*114.308
02/17/2014 15:55:00*114.308*114.316*114.321*114.306
02/17/2014 16:00:00*114.316*114.311*114.333*114.31
02/17/2014 16:05:00*114.311*114.321*114.332*114.311
02/17/2014 16:10:00*114.321*114.323*114.339*114.311
02/17/2014 16:15:00*114.323*114.322*114.346*114.316
02/17/2014 16:20:00*114.322*114.31*114.332*114.31
02/17/2014 16:25:00*114.31*114.338*114.338*114.299
02/17/2014 16:30:00*114.338*114.34*114.349*114.324
02/17/2014 16:35:00*114.34*114.327*114.348*114.308
02/17/2014 16:40:00*114.327*114.322*114.344*114.322
02/17/2014 16:45:00*114.322*114.314*114.337*114.312
02/17/2014 16:50:00*114.314*114.307*114.315*114.307
02/17/2014 16:55:00*114.307*114.283*114.317*114.259
02/17/2014 17:00:00*114.283*114.252*114.299*114.252
