02/16/2014 15:00:00*113.975*114.003*114.018*113.97
02/16/2014 15:05:00*114.003*113.981*114.003*113.979
02/16/2014 15:10:00*113.981*113.958*114.009*113.939
02/16/2014 15:15:00*113.958*113.979*113.996*113.948
02/16/2014 15:20:00*113.979*113.996*113.998*113.979
02/16/2014 15:25:00*113.996*113.978*113.996*113.967
02/16/2014 15:30:00*113.978*113.986*113.995*113.972
02/16/2014 15:35:00*113.986*114.003*114.011*113.939
02/16/2014 15:40:00*114.003*113.979*114.013*113.966
02/16/2014 15:45:00*113.979*113.949*113.979*113.938
02/16/2014 15:50:00*113.949*113.955*113.979*113.946
02/16/2014 15:55:00*113.955*113.935*113.96*113.935
02/16/2014 16:00:00*113.935*113.911*113.941*113.908
02/16/2014 16:05:00*113.911*113.928*113.95*113.911
02/16/2014 16:10:00*113.928*113.905*113.947*113.905
02/16/2014 16:15:00*113.905*113.902*113.905*113.877
02/16/2014 16:20:00*113.902*113.904*113.926*113.897
02/16/2014 16:25:00*113.904*113.944*113.945*113.9
02/16/2014 16:30:00*113.944*113.966*113.977*113.944
02/16/2014 16:35:00*113.966*113.998*113.998*113.959
02/16/2014 16:40:00*113.998*113.961*113.998*113.961
02/16/2014 16:45:00*113.961*113.968*113.974*113.926
02/16/2014 16:50:00*113.968*113.981*113.987*113.943
02/16/2014 16:55:00*113.981*113.911*114.003*113.911
02/16/2014 17:00:00*113.911*113.904*113.994*113.904
