02/10/2014 17:05:00*113.968*113.988*113.999*113.957
02/10/2014 17:10:00*113.988*113.987*114.009*113.976
02/10/2014 17:15:00*113.987*113.964*113.989*113.962
02/10/2014 17:20:00*113.964*113.954*113.987*113.953
02/10/2014 17:25:00*113.954*113.936*113.976*113.936
02/10/2014 17:30:00*113.936*113.923*113.936*113.923
02/10/2014 17:35:00*113.923*113.95*113.951*113.913
02/10/2014 17:40:00*113.95*113.972*113.973*113.944
02/10/2014 17:45:00*113.972*113.96*113.989*113.943
02/10/2014 17:50:00*113.96*113.961*113.971*113.958
02/10/2014 17:55:00*113.961*113.948*113.965*113.937
02/10/2014 18:00:00*113.948*113.968*114.0*113.938
02/10/2014 18:05:00*113.968*113.953*113.972*113.945
02/10/2014 18:10:00*113.953*113.97*113.975*113.939
02/10/2014 18:15:00*113.97*114.024*114.029*113.968
02/10/2014 18:20:00*114.024*114.0*114.024*113.984
02/10/2014 18:25:00*114.0*113.965*114.0*113.962
02/10/2014 18:30:00*113.965*113.962*113.969*113.957
02/10/2014 18:35:00*113.962*113.948*113.962*113.929
02/10/2014 18:40:00*113.948*113.953*113.966*113.944
02/10/2014 18:45:00*113.953*113.919*113.953*113.918
02/10/2014 18:50:00*113.919*113.889*113.92*113.887
02/10/2014 18:55:00*113.889*113.908*113.916*113.881
02/10/2014 19:00:00*113.908*113.887*113.918*113.881
02/10/2014 19:05:00*113.887*113.877*113.908*113.877
02/10/2014 19:10:00*113.877*113.888*113.899*113.868
02/10/2014 19:15:00*113.888*113.91*113.91*113.885
02/10/2014 19:20:00*113.91*113.924*113.94*113.905
02/10/2014 19:25:00*113.924*113.925*113.935*113.911
02/10/2014 19:30:00*113.925*113.909*113.938*113.908
02/10/2014 19:35:00*113.909*113.914*113.94*113.897
02/10/2014 19:40:00*113.914*113.92*113.933*113.899
02/10/2014 19:45:00*113.92*114.057*114.058*113.875
02/10/2014 19:50:00*114.057*114.115*114.12*114.019
02/10/2014 19:55:00*114.115*114.194*114.275*114.114
02/10/2014 20:00:00*114.194*114.167*114.235*114.157
02/10/2014 20:05:00*114.167*114.144*114.17*114.136
02/10/2014 20:10:00*114.144*114.107*114.211*114.106
02/10/2014 20:15:00*114.107*114.087*114.117*114.083
02/10/2014 20:20:00*114.087*114.074*114.092*114.065
02/10/2014 20:25:00*114.074*114.085*114.11*114.072
02/10/2014 20:30:00*114.085*114.108*114.109*114.073
02/10/2014 20:35:00*114.108*114.064*114.126*114.063
02/10/2014 20:40:00*114.064*114.064*114.091*114.059
02/10/2014 20:45:00*114.064*114.051*114.069*114.048
02/10/2014 20:50:00*114.051*114.019*114.051*114.01
02/10/2014 20:55:00*114.019*114.013*114.031*114.005
02/10/2014 21:00:00*114.013*114.032*114.035*114.013
02/10/2014 21:05:00*114.032*114.07*114.096*114.032
02/10/2014 21:10:00*114.07*114.07*114.077*114.067
02/10/2014 21:15:00*114.07*114.048*114.084*114.045
02/10/2014 21:20:00*114.048*114.065*114.068*114.04
02/10/2014 21:25:00*114.065*114.088*114.096*114.064
02/10/2014 21:30:00*114.088*114.094*114.108*114.071
02/10/2014 21:35:00*114.094*114.081*114.108*114.081
02/10/2014 21:40:00*114.081*114.103*114.126*114.073
02/10/2014 21:45:00*114.103*114.096*114.12*114.088
02/10/2014 21:50:00*114.096*114.088*114.097*114.082
02/10/2014 21:55:00*114.088*114.072*114.097*114.058
02/10/2014 22:00:00*114.072*114.077*114.086*114.059
02/10/2014 22:05:00*114.077*114.104*114.104*114.072
02/10/2014 22:10:00*114.104*114.147*114.147*114.104
02/10/2014 22:15:00*114.147*114.117*114.154*114.116
02/10/2014 22:20:00*114.117*114.091*114.133*114.087
02/10/2014 22:25:00*114.091*114.095*114.115*114.086
02/10/2014 22:30:00*114.095*114.1*114.103*114.09
02/10/2014 22:35:00*114.1*114.101*114.101*114.096
02/10/2014 22:40:00*114.101*114.1*114.105*114.092
02/10/2014 22:45:00*114.1*114.114*114.115*114.1
02/10/2014 22:50:00*114.114*114.105*114.114*114.102
02/10/2014 22:55:00*114.105*114.119*114.121*114.104
02/10/2014 23:00:00*114.119*114.118*114.121*114.117
02/10/2014 23:05:00*114.118*114.124*114.13*114.103
02/10/2014 23:10:00*114.124*114.116*114.127*114.115
02/10/2014 23:15:00*114.116*114.132*114.137*114.116
02/10/2014 23:20:00*114.132*114.136*114.137*114.129
02/10/2014 23:25:00*114.136*114.109*114.139*114.108
02/10/2014 23:30:00*114.109*114.106*114.112*114.102
02/10/2014 23:35:00*114.106*114.121*114.122*114.105
02/10/2014 23:40:00*114.121*114.119*114.124*114.114
02/10/2014 23:45:00*114.119*114.139*114.142*114.119
02/10/2014 23:50:00*114.139*114.16*114.176*114.137
02/10/2014 23:55:00*114.16*114.135*114.16*114.131
02/11/2014 00:00:00*114.135*114.143*114.146*114.126
02/11/2014 00:05:00*114.143*114.164*114.164*114.139
02/11/2014 00:10:00*114.164*114.154*114.179*114.153
02/11/2014 00:15:00*114.154*114.19*114.204*114.154
02/11/2014 00:20:00*114.19*114.182*114.19*114.178
02/11/2014 00:25:00*114.182*114.25*114.269*114.18
02/11/2014 00:30:00*114.25*114.315*114.328*114.247
02/11/2014 00:35:00*114.315*114.287*114.315*114.266
02/11/2014 00:40:00*114.287*114.285*114.303*114.264
02/11/2014 00:45:00*114.285*114.255*114.288*114.254
02/11/2014 00:50:00*114.255*114.282*114.292*114.244
02/11/2014 00:55:00*114.282*114.263*114.282*114.259
02/11/2014 01:00:00*114.263*114.258*114.263*114.233
02/11/2014 01:05:00*114.258*114.231*114.267*114.227
02/11/2014 01:10:00*114.231*114.201*114.231*114.197
02/11/2014 01:15:00*114.201*114.205*114.218*114.197
02/11/2014 01:20:00*114.205*114.166*114.205*114.165
02/11/2014 01:25:00*114.166*114.163*114.175*114.153
02/11/2014 01:30:00*114.163*114.228*114.23*114.162
02/11/2014 01:35:00*114.228*114.202*114.228*114.193
02/11/2014 01:40:00*114.202*114.199*114.213*114.195
02/11/2014 01:45:00*114.199*114.19*114.217*114.19
02/11/2014 01:50:00*114.19*114.208*114.213*114.187
02/11/2014 01:55:00*114.208*114.22*114.224*114.194
02/11/2014 02:00:00*114.22*114.177*114.221*114.17
02/11/2014 02:05:00*114.177*114.201*114.21*114.166
02/11/2014 02:10:00*114.201*114.187*114.217*114.184
02/11/2014 02:15:00*114.187*114.123*114.192*114.111
02/11/2014 02:20:00*114.123*114.185*114.205*114.099
02/11/2014 02:25:00*114.185*114.169*114.206*114.169
02/11/2014 02:30:00*114.169*114.182*114.201*114.143
02/11/2014 02:35:00*114.182*114.11*114.194*114.11
02/11/2014 02:40:00*114.11*114.147*114.148*114.106
02/11/2014 02:45:00*114.147*114.153*114.164*114.141
02/11/2014 02:50:00*114.153*114.125*114.153*114.11
02/11/2014 02:55:00*114.125*114.177*114.179*114.12
02/11/2014 03:00:00*114.177*114.15*114.177*114.149
02/11/2014 03:05:00*114.15*114.227*114.23*114.144
02/11/2014 03:10:00*114.227*114.287*114.297*114.219
02/11/2014 03:15:00*114.287*114.234*114.31*114.217
02/11/2014 03:20:00*114.234*114.247*114.269*114.228
02/11/2014 03:25:00*114.247*114.242*114.271*114.238
02/11/2014 03:30:00*114.242*114.38*114.388*114.242
02/11/2014 03:35:00*114.38*114.377*114.398*114.34
02/11/2014 03:40:00*114.377*114.339*114.398*114.336
02/11/2014 03:45:00*114.339*114.316*114.372*114.316
02/11/2014 03:50:00*114.316*114.218*114.316*114.218
02/11/2014 03:55:00*114.218*114.186*114.229*114.184
02/11/2014 04:00:00*114.186*114.27*114.272*114.183
02/11/2014 04:05:00*114.27*114.261*114.315*114.261
02/11/2014 04:10:00*114.261*114.251*114.268*114.231
02/11/2014 04:15:00*114.251*114.274*114.295*114.25
02/11/2014 04:20:00*114.274*114.213*114.274*114.212
02/11/2014 04:25:00*114.213*114.242*114.273*114.202
02/11/2014 04:30:00*114.242*114.253*114.279*114.23
02/11/2014 04:35:00*114.253*114.242*114.27*114.218
02/11/2014 04:40:00*114.242*114.254*114.287*114.234
02/11/2014 04:45:00*114.254*114.298*114.312*114.248
02/11/2014 04:50:00*114.298*114.314*114.32*114.283
02/11/2014 04:55:00*114.314*114.313*114.318*114.298
02/11/2014 05:00:00*114.313*114.347*114.353*114.313
02/11/2014 05:05:00*114.347*114.384*114.402*114.347
02/11/2014 05:10:00*114.384*114.377*114.431*114.377
02/11/2014 05:15:00*114.377*114.383*114.405*114.361
02/11/2014 05:20:00*114.383*114.355*114.388*114.351
02/11/2014 05:25:00*114.355*114.36*114.371*114.336
02/11/2014 05:30:00*114.36*114.377*114.377*114.335
02/11/2014 05:35:00*114.377*114.354*114.401*114.351
02/11/2014 05:40:00*114.354*114.339*114.372*114.339
02/11/2014 05:45:00*114.339*114.342*114.358*114.333
02/11/2014 05:50:00*114.342*114.302*114.342*114.3
02/11/2014 05:55:00*114.302*114.292*114.322*114.292
02/11/2014 06:00:00*114.292*114.274*114.3*114.271
02/11/2014 06:05:00*114.274*114.289*114.291*114.263
02/11/2014 06:10:00*114.289*114.279*114.298*114.279
02/11/2014 06:15:00*114.279*114.291*114.293*114.266
02/11/2014 06:20:00*114.291*114.319*114.319*114.291
02/11/2014 06:25:00*114.319*114.313*114.332*114.306
02/11/2014 06:30:00*114.313*114.266*114.313*114.258
02/11/2014 06:35:00*114.266*114.227*114.274*114.209
02/11/2014 06:40:00*114.227*114.199*114.239*114.185
02/11/2014 06:45:00*114.199*114.202*114.211*114.172
02/11/2014 06:50:00*114.202*114.222*114.224*114.202
02/11/2014 06:55:00*114.222*114.205*114.237*114.202
02/11/2014 07:00:00*114.205*114.184*114.206*114.181
02/11/2014 07:05:00*114.184*114.195*114.221*114.18
02/11/2014 07:10:00*114.195*114.241*114.255*114.185
02/11/2014 07:15:00*114.241*114.292*114.292*114.241
02/11/2014 07:20:00*114.292*114.284*114.305*114.283
02/11/2014 07:25:00*114.284*114.324*114.326*114.28
02/11/2014 07:30:00*114.324*114.249*114.33*114.247
02/11/2014 07:35:00*114.249*114.341*114.343*114.245
02/11/2014 07:40:00*114.341*114.396*114.404*114.333
02/11/2014 07:45:00*114.396*114.4*114.406*114.38
02/11/2014 07:50:00*114.4*114.409*114.416*114.394
02/11/2014 07:55:00*114.409*114.435*114.451*114.396
02/11/2014 08:00:00*114.435*114.418*114.439*114.408
02/11/2014 08:05:00*114.418*114.425*114.468*114.378
02/11/2014 08:10:00*114.425*114.424*114.438*114.394
02/11/2014 08:15:00*114.424*114.417*114.439*114.399
02/11/2014 08:20:00*114.417*114.402*114.43*114.38
02/11/2014 08:25:00*114.402*114.413*114.455*114.386
02/11/2014 08:30:00*114.413*114.371*114.419*114.342
02/11/2014 08:35:00*114.371*114.423*114.601*114.349
02/11/2014 08:40:00*114.423*114.443*114.456*114.356
02/11/2014 08:45:00*114.443*114.399*114.493*114.393
02/11/2014 08:50:00*114.399*114.297*114.42*114.296
02/11/2014 08:55:00*114.297*114.193*114.309*114.193
02/11/2014 09:00:00*114.193*114.15*114.229*114.134
02/11/2014 09:05:00*114.15*114.151*114.154*114.051
02/11/2014 09:10:00*114.151*114.121*114.172*114.076
02/11/2014 09:15:00*114.121*113.904*114.121*113.895
02/11/2014 09:20:00*113.904*113.929*113.962*113.842
02/11/2014 09:25:00*113.929*113.919*113.944*113.863
02/11/2014 09:30:00*113.919*113.939*113.95*113.882
02/11/2014 09:35:00*113.939*114.015*114.021*113.927
02/11/2014 09:40:00*114.015*114.041*114.066*113.961
02/11/2014 09:45:00*114.041*114.066*114.083*114.005
02/11/2014 09:50:00*114.066*114.137*114.157*114.066
02/11/2014 09:55:00*114.137*114.126*114.148*114.073
02/11/2014 10:00:00*114.126*114.172*114.194*114.124
02/11/2014 10:05:00*114.172*114.131*114.202*114.131
02/11/2014 10:10:00*114.131*114.149*114.179*114.124
02/11/2014 10:15:00*114.149*114.302*114.322*114.131
02/11/2014 10:20:00*114.302*114.331*114.341*114.276
02/11/2014 10:25:00*114.331*114.445*114.47*114.322
02/11/2014 10:30:00*114.445*114.416*114.47*114.381
02/11/2014 10:35:00*114.416*114.402*114.457*114.398
02/11/2014 10:40:00*114.402*114.431*114.476*114.402
02/11/2014 10:45:00*114.431*114.423*114.485*114.405
02/11/2014 10:50:00*114.423*114.353*114.456*114.346
02/11/2014 10:55:00*114.353*114.385*114.407*114.347
02/11/2014 11:00:00*114.385*114.42*114.462*114.375
02/11/2014 11:05:00*114.42*114.43*114.449*114.404
02/11/2014 11:10:00*114.43*114.36*114.431*114.339
02/11/2014 11:15:00*114.36*114.352*114.378*114.329
02/11/2014 11:20:00*114.352*114.427*114.428*114.334
02/11/2014 11:25:00*114.427*114.537*114.541*114.426
02/11/2014 11:30:00*114.537*114.518*114.566*114.513
02/11/2014 11:35:00*114.518*114.521*114.533*114.494
02/11/2014 11:40:00*114.521*114.488*114.538*114.475
02/11/2014 11:45:00*114.488*114.451*114.515*114.439
02/11/2014 11:50:00*114.451*114.465*114.476*114.43
02/11/2014 11:55:00*114.465*114.374*114.48*114.374
02/11/2014 12:00:00*114.374*114.413*114.42*114.364
02/11/2014 12:05:00*114.413*114.442*114.448*114.399
02/11/2014 12:10:00*114.442*114.416*114.454*114.405
02/11/2014 12:15:00*114.416*114.342*114.419*114.328
02/11/2014 12:20:00*114.342*114.354*114.365*114.305
02/11/2014 12:25:00*114.354*114.369*114.38*114.328
02/11/2014 12:30:00*114.369*114.336*114.371*114.321
02/11/2014 12:35:00*114.336*114.4*114.408*114.321
02/11/2014 12:40:00*114.4*114.353*114.423*114.352
02/11/2014 12:45:00*114.353*114.393*114.397*114.35
02/11/2014 12:50:00*114.393*114.378*114.397*114.37
02/11/2014 12:55:00*114.378*114.369*114.383*114.345
02/11/2014 13:00:00*114.369*114.374*114.399*114.359
02/11/2014 13:05:00*114.374*114.374*114.389*114.361
02/11/2014 13:10:00*114.374*114.345*114.394*114.345
02/11/2014 13:15:00*114.345*114.32*114.367*114.295
02/11/2014 13:20:00*114.32*114.321*114.33*114.284
02/11/2014 13:25:00*114.321*114.271*114.327*114.255
02/11/2014 13:30:00*114.271*114.263*114.278*114.243
02/11/2014 13:35:00*114.263*114.214*114.265*114.187
02/11/2014 13:40:00*114.214*114.213*114.22*114.181
02/11/2014 13:45:00*114.213*114.227*114.237*114.21
02/11/2014 13:50:00*114.227*114.236*114.24*114.195
02/11/2014 13:55:00*114.236*114.222*114.249*114.198
02/11/2014 14:00:00*114.222*114.213*114.247*114.213
02/11/2014 14:05:00*114.213*114.186*114.221*114.154
02/11/2014 14:10:00*114.186*114.217*114.229*114.186
02/11/2014 14:15:00*114.217*114.208*114.243*114.203
02/11/2014 14:20:00*114.208*114.211*114.216*114.199
02/11/2014 14:25:00*114.211*114.238*114.251*114.211
02/11/2014 14:30:00*114.238*114.242*114.244*114.221
02/11/2014 14:35:00*114.242*114.231*114.257*114.227
02/11/2014 14:40:00*114.231*114.235*114.235*114.217
02/11/2014 14:45:00*114.235*114.249*114.266*114.235
02/11/2014 14:50:00*114.249*114.251*114.261*114.246
02/11/2014 14:55:00*114.251*114.223*114.251*114.214
02/11/2014 15:00:00*114.223*114.259*114.264*114.219
02/11/2014 15:05:00*114.259*114.252*114.267*114.248
02/11/2014 15:10:00*114.252*114.257*114.281*114.252
02/11/2014 15:15:00*114.257*114.289*114.296*114.257
02/11/2014 15:20:00*114.289*114.276*114.294*114.269
02/11/2014 15:25:00*114.276*114.247*114.276*114.244
02/11/2014 15:30:00*114.247*114.262*114.262*114.244
02/11/2014 15:35:00*114.262*114.26*114.268*114.249
02/11/2014 15:40:00*114.26*114.238*114.263*114.238
02/11/2014 15:45:00*114.238*114.254*114.254*114.229
02/11/2014 15:50:00*114.254*114.221*114.256*114.214
02/11/2014 15:55:00*114.221*114.228*114.228*114.201
02/11/2014 16:00:00*114.228*114.224*114.231*114.214
02/11/2014 16:05:00*114.224*114.232*114.246*114.22
02/11/2014 16:10:00*114.232*114.222*114.235*114.205
02/11/2014 16:15:00*114.222*114.215*114.232*114.215
02/11/2014 16:20:00*114.215*114.22*114.231*114.208
02/11/2014 16:25:00*114.22*114.222*114.223*114.212
02/11/2014 16:30:00*114.222*114.197*114.23*114.193
02/11/2014 16:35:00*114.197*114.223*114.231*114.195
02/11/2014 16:40:00*114.223*114.253*114.258*114.223
02/11/2014 16:45:00*114.253*114.245*114.253*114.239
02/11/2014 16:50:00*114.245*114.245*114.247*114.239
02/11/2014 16:55:00*114.245*114.208*114.247*114.207
02/11/2014 17:00:00*114.208*114.188*114.231*114.188
