02/09/2014 17:05:00*114.017*114.016*114.023*113.991
02/09/2014 17:10:00*114.016*113.978*114.016*113.978
02/09/2014 17:15:00*113.978*114.029*114.032*113.967
02/09/2014 17:20:00*114.029*113.989*114.029*113.98
02/09/2014 17:25:00*113.989*113.986*113.997*113.979
02/09/2014 17:30:00*113.986*113.988*114.014*113.98
02/09/2014 17:35:00*113.988*114.061*114.074*113.988
02/09/2014 17:40:00*114.061*114.081*114.104*114.05
02/09/2014 17:45:00*114.081*114.065*114.081*114.021
02/09/2014 17:50:00*114.065*114.056*114.09*114.041
02/09/2014 17:55:00*114.056*114.126*114.145*114.05
02/09/2014 18:00:00*114.126*114.171*114.196*114.088
02/09/2014 18:05:00*114.171*114.17*114.207*114.138
02/09/2014 18:10:00*114.17*114.206*114.209*114.158
02/09/2014 18:15:00*114.206*114.192*114.206*114.183
02/09/2014 18:20:00*114.192*114.192*114.193*114.187
02/09/2014 18:25:00*114.192*114.163*114.192*114.163
02/09/2014 18:30:00*114.163*114.096*114.163*114.095
02/09/2014 18:35:00*114.096*114.097*114.107*114.086
02/09/2014 18:40:00*114.097*114.185*114.193*114.094
02/09/2014 18:45:00*114.185*114.152*114.189*114.147
02/09/2014 18:50:00*114.152*114.123*114.152*114.112
02/09/2014 18:55:00*114.123*114.07*114.125*114.057
02/09/2014 19:00:00*114.07*114.018*114.07*114.016
02/09/2014 19:05:00*114.018*114.021*114.024*113.97
02/09/2014 19:10:00*114.021*114.041*114.085*113.981
02/09/2014 19:15:00*114.041*113.98*114.071*113.958
02/09/2014 19:20:00*113.98*113.987*114.001*113.967
02/09/2014 19:25:00*113.987*113.991*114.007*113.952
02/09/2014 19:30:00*113.991*114.012*114.037*113.987
02/09/2014 19:35:00*114.012*114.001*114.022*113.974
02/09/2014 19:40:00*114.001*113.989*114.001*113.963
02/09/2014 19:45:00*113.989*114.001*114.004*113.982
02/09/2014 19:50:00*114.001*113.987*114.002*113.959
02/09/2014 19:55:00*113.987*113.973*114.003*113.961
02/09/2014 20:00:00*113.973*113.942*113.98*113.934
02/09/2014 20:05:00*113.942*113.982*113.99*113.942
02/09/2014 20:10:00*113.982*113.922*113.982*113.919
02/09/2014 20:15:00*113.922*113.944*113.982*113.922
02/09/2014 20:20:00*113.944*113.963*113.968*113.928
02/09/2014 20:25:00*113.963*113.936*113.963*113.927
02/09/2014 20:30:00*113.936*113.874*113.948*113.87
02/09/2014 20:35:00*113.874*113.895*113.896*113.87
02/09/2014 20:40:00*113.895*113.959*113.978*113.895
02/09/2014 20:45:00*113.959*113.927*113.969*113.927
02/09/2014 20:50:00*113.927*113.958*113.968*113.927
02/09/2014 20:55:00*113.958*113.962*113.996*113.945
02/09/2014 21:00:00*113.962*113.973*113.991*113.953
02/09/2014 21:05:00*113.973*113.936*113.973*113.925
02/09/2014 21:10:00*113.936*113.913*113.936*113.892
02/09/2014 21:15:00*113.913*113.896*113.915*113.888
02/09/2014 21:20:00*113.896*113.851*113.899*113.837
02/09/2014 21:25:00*113.851*113.858*113.88*113.851
02/09/2014 21:30:00*113.858*113.885*113.891*113.856
02/09/2014 21:35:00*113.885*113.899*113.899*113.868
02/09/2014 21:40:00*113.899*113.886*113.899*113.883
02/09/2014 21:45:00*113.886*113.894*113.904*113.886
02/09/2014 21:50:00*113.894*113.904*113.913*113.894
02/09/2014 21:55:00*113.904*113.925*113.925*113.901
02/09/2014 22:00:00*113.925*113.921*113.929*113.916
02/09/2014 22:05:00*113.921*113.935*113.948*113.921
02/09/2014 22:10:00*113.935*113.931*113.936*113.922
02/09/2014 22:15:00*113.931*113.9*113.931*113.892
02/09/2014 22:20:00*113.9*113.914*113.917*113.9
02/09/2014 22:25:00*113.914*113.895*113.917*113.892
02/09/2014 22:30:00*113.895*113.864*113.897*113.857
02/09/2014 22:35:00*113.864*113.852*113.876*113.843
02/09/2014 22:40:00*113.852*113.889*113.889*113.852
02/09/2014 22:45:00*113.889*113.862*113.889*113.859
02/09/2014 22:50:00*113.862*113.876*113.881*113.856
02/09/2014 22:55:00*113.876*113.89*113.897*113.874
02/09/2014 23:00:00*113.89*113.901*113.911*113.882
02/09/2014 23:05:00*113.901*113.896*113.902*113.883
02/09/2014 23:10:00*113.896*113.896*113.916*113.884
02/09/2014 23:15:00*113.896*113.885*113.896*113.872
02/09/2014 23:20:00*113.885*113.898*113.899*113.879
02/09/2014 23:25:00*113.898*113.881*113.902*113.869
02/09/2014 23:30:00*113.881*113.89*113.898*113.88
02/09/2014 23:35:00*113.89*113.899*113.899*113.877
02/09/2014 23:40:00*113.899*113.91*113.918*113.895
02/09/2014 23:45:00*113.91*113.886*113.912*113.88
02/09/2014 23:50:00*113.886*113.912*113.913*113.886
02/09/2014 23:55:00*113.912*113.904*113.927*113.893
02/10/2014 00:00:00*113.904*113.919*113.938*113.892
02/10/2014 00:05:00*113.919*113.889*113.928*113.888
02/10/2014 00:10:00*113.889*113.874*113.896*113.862
02/10/2014 00:15:00*113.874*113.892*113.9*113.866
02/10/2014 00:20:00*113.892*113.879*113.894*113.869
02/10/2014 00:25:00*113.879*113.898*113.92*113.871
02/10/2014 00:30:00*113.898*113.883*113.898*113.874
02/10/2014 00:35:00*113.883*113.884*113.888*113.867
02/10/2014 00:40:00*113.884*113.884*113.902*113.881
02/10/2014 00:45:00*113.884*113.917*113.94*113.881
02/10/2014 00:50:00*113.917*113.928*113.95*113.907
02/10/2014 00:55:00*113.928*113.919*113.95*113.919
02/10/2014 01:00:00*113.919*113.908*113.941*113.902
02/10/2014 01:05:00*113.908*113.934*113.954*113.9
02/10/2014 01:10:00*113.934*113.964*113.964*113.928
02/10/2014 01:15:00*113.964*113.914*113.964*113.914
02/10/2014 01:20:00*113.914*113.929*113.934*113.909
02/10/2014 01:25:00*113.929*113.907*113.932*113.89
02/10/2014 01:30:00*113.907*113.911*113.911*113.89
02/10/2014 01:35:00*113.911*113.889*113.917*113.889
02/10/2014 01:40:00*113.889*113.893*113.902*113.877
02/10/2014 01:45:00*113.893*113.922*113.93*113.879
02/10/2014 01:50:00*113.922*113.917*113.937*113.915
02/10/2014 01:55:00*113.917*113.905*113.92*113.894
02/10/2014 02:00:00*113.905*113.885*113.905*113.88
02/10/2014 02:05:00*113.885*113.907*113.929*113.885
02/10/2014 02:10:00*113.907*113.925*113.93*113.904
02/10/2014 02:15:00*113.925*113.847*113.929*113.845
02/10/2014 02:20:00*113.847*113.838*113.883*113.823
02/10/2014 02:25:00*113.838*113.86*113.876*113.837
02/10/2014 02:30:00*113.86*113.878*113.89*113.825
02/10/2014 02:35:00*113.878*113.765*113.891*113.758
02/10/2014 02:40:00*113.765*113.802*113.818*113.763
02/10/2014 02:45:00*113.802*113.845*113.863*113.802
02/10/2014 02:50:00*113.845*113.864*113.882*113.827
02/10/2014 02:55:00*113.864*113.861*113.877*113.82
02/10/2014 03:00:00*113.861*113.881*113.901*113.83
02/10/2014 03:05:00*113.881*113.83*113.884*113.828
02/10/2014 03:10:00*113.83*113.813*113.855*113.806
02/10/2014 03:15:00*113.813*113.833*113.864*113.786
02/10/2014 03:20:00*113.833*113.863*113.892*113.828
02/10/2014 03:25:00*113.863*113.884*113.903*113.838
02/10/2014 03:30:00*113.884*113.868*113.884*113.841
02/10/2014 03:35:00*113.868*113.932*113.938*113.856
02/10/2014 03:40:00*113.932*113.937*113.99*113.917
02/10/2014 03:45:00*113.937*113.941*113.95*113.906
02/10/2014 03:50:00*113.941*113.97*113.981*113.922
02/10/2014 03:55:00*113.97*114.008*114.023*113.965
02/10/2014 04:00:00*114.008*114.063*114.089*113.989
02/10/2014 04:05:00*114.063*114.048*114.081*114.032
02/10/2014 04:10:00*114.048*114.076*114.116*114.041
02/10/2014 04:15:00*114.076*114.017*114.081*114.005
02/10/2014 04:20:00*114.017*113.981*114.02*113.971
02/10/2014 04:25:00*113.981*113.953*113.981*113.937
02/10/2014 04:30:00*113.953*113.924*113.971*113.904
02/10/2014 04:35:00*113.924*113.897*113.927*113.879
02/10/2014 04:40:00*113.897*113.89*113.915*113.883
02/10/2014 04:45:00*113.89*113.88*113.9*113.856
02/10/2014 04:50:00*113.88*113.893*113.902*113.877
02/10/2014 04:55:00*113.893*113.87*113.917*113.864
02/10/2014 05:00:00*113.87*113.841*113.875*113.822
02/10/2014 05:05:00*113.841*113.85*113.857*113.824
02/10/2014 05:10:00*113.85*113.882*113.885*113.834
02/10/2014 05:15:00*113.882*113.876*113.883*113.85
02/10/2014 05:20:00*113.876*113.876*113.907*113.871
02/10/2014 05:25:00*113.876*113.85*113.902*113.84
02/10/2014 05:30:00*113.85*113.898*113.898*113.836
02/10/2014 05:35:00*113.898*113.865*113.918*113.85
02/10/2014 05:40:00*113.865*113.892*113.899*113.854
02/10/2014 05:45:00*113.892*113.858*113.892*113.853
02/10/2014 05:50:00*113.858*113.895*113.895*113.858
02/10/2014 05:55:00*113.895*113.895*113.942*113.885
02/10/2014 06:00:00*113.895*113.866*113.911*113.861
02/10/2014 06:05:00*113.866*113.909*113.909*113.861
02/10/2014 06:10:00*113.909*113.839*113.91*113.828
02/10/2014 06:15:00*113.839*113.845*113.863*113.827
02/10/2014 06:20:00*113.845*113.836*113.864*113.821
02/10/2014 06:25:00*113.836*113.834*113.865*113.832
02/10/2014 06:30:00*113.834*113.851*113.874*113.813
02/10/2014 06:35:00*113.851*113.876*113.881*113.825
02/10/2014 06:40:00*113.876*113.84*113.884*113.82
02/10/2014 06:45:00*113.84*113.814*113.848*113.788
02/10/2014 06:50:00*113.814*113.825*113.846*113.8
02/10/2014 06:55:00*113.825*113.828*113.834*113.805
02/10/2014 07:00:00*113.828*113.8*113.854*113.797
02/10/2014 07:05:00*113.8*113.829*113.841*113.79
02/10/2014 07:10:00*113.829*113.806*113.846*113.803
02/10/2014 07:15:00*113.806*113.817*113.826*113.8
02/10/2014 07:20:00*113.817*113.837*113.84*113.81
02/10/2014 07:25:00*113.837*113.82*113.848*113.82
02/10/2014 07:30:00*113.82*113.825*113.836*113.805
02/10/2014 07:35:00*113.825*113.813*113.829*113.789
02/10/2014 07:40:00*113.813*113.786*113.825*113.774
02/10/2014 07:45:00*113.786*113.785*113.802*113.781
02/10/2014 07:50:00*113.785*113.803*113.826*113.785
02/10/2014 07:55:00*113.803*113.806*113.822*113.79
02/10/2014 08:00:00*113.806*113.791*113.812*113.757
02/10/2014 08:05:00*113.791*113.795*113.799*113.765
02/10/2014 08:10:00*113.795*113.817*113.819*113.789
02/10/2014 08:15:00*113.817*113.816*113.825*113.792
02/10/2014 08:20:00*113.816*113.791*113.818*113.779
02/10/2014 08:25:00*113.791*113.84*113.849*113.79
02/10/2014 08:30:00*113.84*113.827*113.853*113.827
02/10/2014 08:35:00*113.827*113.86*113.874*113.823
02/10/2014 08:40:00*113.86*113.86*113.876*113.842
02/10/2014 08:45:00*113.86*113.848*113.879*113.839
02/10/2014 08:50:00*113.848*113.824*113.862*113.813
02/10/2014 08:55:00*113.824*113.843*113.851*113.823
02/10/2014 09:00:00*113.843*113.889*113.901*113.842
02/10/2014 09:05:00*113.889*113.881*113.913*113.869
02/10/2014 09:10:00*113.881*113.894*113.903*113.861
02/10/2014 09:15:00*113.894*113.88*113.919*113.864
02/10/2014 09:20:00*113.88*113.882*113.907*113.873
02/10/2014 09:25:00*113.882*113.857*113.885*113.857
02/10/2014 09:30:00*113.857*113.856*113.867*113.845
02/10/2014 09:35:00*113.856*113.847*113.86*113.822
02/10/2014 09:40:00*113.847*113.852*113.862*113.829
02/10/2014 09:45:00*113.852*113.873*113.881*113.832
02/10/2014 09:50:00*113.873*113.862*113.875*113.849
02/10/2014 09:55:00*113.862*113.855*113.872*113.826
02/10/2014 10:00:00*113.855*113.816*113.862*113.81
02/10/2014 10:05:00*113.816*113.77*113.822*113.759
02/10/2014 10:10:00*113.77*113.753*113.779*113.745
02/10/2014 10:15:00*113.753*113.766*113.791*113.747
02/10/2014 10:20:00*113.766*113.798*113.8*113.766
02/10/2014 10:25:00*113.798*113.835*113.835*113.798
02/10/2014 10:30:00*113.835*113.842*113.852*113.819
02/10/2014 10:35:00*113.842*113.817*113.845*113.809
02/10/2014 10:40:00*113.817*113.805*113.822*113.786
02/10/2014 10:45:00*113.805*113.74*113.808*113.733
02/10/2014 10:50:00*113.74*113.768*113.768*113.709
02/10/2014 10:55:00*113.768*113.748*113.784*113.743
02/10/2014 11:00:00*113.748*113.77*113.803*113.732
02/10/2014 11:05:00*113.77*113.762*113.802*113.755
02/10/2014 11:10:00*113.762*113.792*113.809*113.762
02/10/2014 11:15:00*113.792*113.865*113.87*113.789
02/10/2014 11:20:00*113.865*113.847*113.888*113.835
02/10/2014 11:25:00*113.847*113.841*113.856*113.821
02/10/2014 11:30:00*113.841*113.863*113.868*113.798
02/10/2014 11:35:00*113.863*113.835*113.872*113.812
02/10/2014 11:40:00*113.835*113.81*113.842*113.79
02/10/2014 11:45:00*113.81*113.859*113.859*113.805
02/10/2014 11:50:00*113.859*113.875*113.875*113.855
02/10/2014 11:55:00*113.875*113.907*113.909*113.874
02/10/2014 12:00:00*113.907*113.896*113.913*113.881
02/10/2014 12:05:00*113.896*113.878*113.899*113.864
02/10/2014 12:10:00*113.878*113.879*113.901*113.87
02/10/2014 12:15:00*113.879*113.901*113.931*113.879
02/10/2014 12:20:00*113.901*113.914*113.916*113.868
02/10/2014 12:25:00*113.914*113.929*113.929*113.906
02/10/2014 12:30:00*113.929*113.914*113.94*113.914
02/10/2014 12:35:00*113.914*113.918*113.931*113.897
02/10/2014 12:40:00*113.918*113.878*113.925*113.878
02/10/2014 12:45:00*113.878*113.881*113.896*113.874
02/10/2014 12:50:00*113.881*113.905*113.906*113.876
02/10/2014 12:55:00*113.905*113.907*113.908*113.887
02/10/2014 13:00:00*113.907*113.899*113.91*113.886
02/10/2014 13:05:00*113.899*113.895*113.908*113.881
02/10/2014 13:10:00*113.895*113.889*113.906*113.885
02/10/2014 13:15:00*113.889*113.872*113.897*113.867
02/10/2014 13:20:00*113.872*113.898*113.905*113.86
02/10/2014 13:25:00*113.898*113.898*113.912*113.896
02/10/2014 13:30:00*113.898*113.881*113.904*113.881
02/10/2014 13:35:00*113.881*113.876*113.887*113.867
02/10/2014 13:40:00*113.876*113.911*113.912*113.876
02/10/2014 13:45:00*113.911*113.923*113.932*113.91
02/10/2014 13:50:00*113.923*113.916*113.938*113.916
02/10/2014 13:55:00*113.916*113.919*113.919*113.906
02/10/2014 14:00:00*113.919*113.923*113.923*113.895
02/10/2014 14:05:00*113.923*113.91*113.924*113.908
02/10/2014 14:10:00*113.91*113.909*113.912*113.897
02/10/2014 14:15:00*113.909*113.894*113.91*113.879
02/10/2014 14:20:00*113.894*113.894*113.911*113.887
02/10/2014 14:25:00*113.894*113.916*113.919*113.882
02/10/2014 14:30:00*113.916*113.919*113.929*113.911
02/10/2014 14:35:00*113.919*113.909*113.92*113.895
02/10/2014 14:40:00*113.909*113.942*113.956*113.909
02/10/2014 14:45:00*113.942*113.956*113.96*113.938
02/10/2014 14:50:00*113.956*113.949*113.967*113.949
02/10/2014 14:55:00*113.949*113.939*113.956*113.924
02/10/2014 15:00:00*113.939*113.934*113.954*113.912
02/10/2014 15:05:00*113.934*113.904*113.945*113.895
02/10/2014 15:10:00*113.904*113.875*113.905*113.869
02/10/2014 15:15:00*113.875*113.902*113.902*113.873
02/10/2014 15:20:00*113.902*113.877*113.902*113.868
02/10/2014 15:25:00*113.877*113.879*113.883*113.868
02/10/2014 15:30:00*113.879*113.884*113.897*113.879
02/10/2014 15:35:00*113.884*113.927*113.927*113.879
02/10/2014 15:40:00*113.927*113.943*113.964*113.921
02/10/2014 15:45:00*113.943*113.935*113.954*113.926
02/10/2014 15:50:00*113.935*113.935*113.941*113.904
02/10/2014 15:55:00*113.935*113.954*113.961*113.928
02/10/2014 16:00:00*113.954*113.951*113.964*113.941
02/10/2014 16:05:00*113.951*113.948*113.951*113.92
02/10/2014 16:10:00*113.948*113.951*114.009*113.945
02/10/2014 16:15:00*113.951*113.958*113.959*113.95
02/10/2014 16:20:00*113.958*113.958*113.967*113.954
02/10/2014 16:25:00*113.958*113.961*113.964*113.941
02/10/2014 16:30:00*113.961*113.947*113.991*113.943
02/10/2014 16:35:00*113.947*113.935*113.952*113.935
02/10/2014 16:40:00*113.935*113.939*113.949*113.935
02/10/2014 16:45:00*113.939*113.929*113.952*113.929
02/10/2014 16:50:00*113.929*113.935*113.936*113.916
02/10/2014 16:55:00*113.935*113.964*113.992*113.924
02/10/2014 17:00:00*113.964*113.968*113.991*113.963
