02/09/2014 15:00:00*113.964*113.971*113.99*113.963
02/09/2014 15:05:00*113.971*113.917*113.971*113.914
02/09/2014 15:10:00*113.917*113.868*113.917*113.868
02/09/2014 15:15:00*113.868*113.961*113.977*113.861
02/09/2014 15:20:00*113.961*113.902*113.961*113.883
02/09/2014 15:25:00*113.902*113.924*113.931*113.884
02/09/2014 15:30:00*113.924*113.923*113.924*113.922
02/09/2014 15:35:00*113.923*113.926*113.927*113.923
02/09/2014 15:40:00*113.926*113.864*113.932*113.86
02/09/2014 15:45:00*113.864*113.859*113.879*113.859
02/09/2014 15:50:00*113.859*113.848*113.891*113.822
02/09/2014 15:55:00*113.848*113.889*113.9*113.848
02/09/2014 16:00:00*113.889*113.926*113.938*113.887
02/09/2014 16:05:00*113.926*113.93*113.951*113.908
02/09/2014 16:10:00*113.93*113.936*113.937*113.929
02/09/2014 16:15:00*113.936*113.937*113.937*113.927
02/09/2014 16:20:00*113.937*113.912*113.937*113.868
02/09/2014 16:25:00*113.912*113.969*114.015*113.909
02/09/2014 16:30:00*113.969*113.971*113.982*113.9
02/09/2014 16:35:00*113.971*113.967*113.995*113.965
02/09/2014 16:40:00*113.967*113.968*113.994*113.949
02/09/2014 16:45:00*113.968*113.962*113.977*113.955
02/09/2014 16:50:00*113.962*114.02*114.034*113.962
02/09/2014 16:55:00*114.02*114.047*114.047*113.946
02/09/2014 17:00:00*114.047*114.017*114.102*114.017
