02/06/2014 17:05:00*113.302*113.296*113.302*113.28
02/06/2014 17:10:00*113.296*113.293*113.306*113.29
02/06/2014 17:15:00*113.293*113.278*113.301*113.277
02/06/2014 17:20:00*113.278*113.264*113.287*113.257
02/06/2014 17:25:00*113.264*113.27*113.271*113.257
02/06/2014 17:30:00*113.27*113.261*113.278*113.261
02/06/2014 17:35:00*113.261*113.27*113.288*113.257
02/06/2014 17:40:00*113.27*113.259*113.279*113.254
02/06/2014 17:45:00*113.259*113.245*113.266*113.23
02/06/2014 17:50:00*113.245*113.241*113.259*113.213
02/06/2014 17:55:00*113.241*113.196*113.262*113.18
02/06/2014 18:00:00*113.196*113.168*113.201*113.167
02/06/2014 18:05:00*113.168*113.208*113.223*113.162
02/06/2014 18:10:00*113.208*113.242*113.246*113.205
02/06/2014 18:15:00*113.242*113.254*113.261*113.232
02/06/2014 18:20:00*113.254*113.247*113.27*113.222
02/06/2014 18:25:00*113.247*113.286*113.296*113.236
02/06/2014 18:30:00*113.286*113.298*113.304*113.283
02/06/2014 18:35:00*113.298*113.28*113.298*113.272
02/06/2014 18:40:00*113.28*113.263*113.283*113.258
02/06/2014 18:45:00*113.263*113.284*113.3*113.263
02/06/2014 18:50:00*113.284*113.229*113.29*113.214
02/06/2014 18:55:00*113.229*113.245*113.249*113.197
02/06/2014 19:00:00*113.245*113.262*113.266*113.225
02/06/2014 19:05:00*113.262*113.239*113.276*113.211
02/06/2014 19:10:00*113.239*113.244*113.266*113.236
02/06/2014 19:15:00*113.244*113.264*113.285*113.242
02/06/2014 19:20:00*113.264*113.298*113.328*113.252
02/06/2014 19:25:00*113.298*113.283*113.326*113.267
02/06/2014 19:30:00*113.283*113.281*113.299*113.254
02/06/2014 19:35:00*113.281*113.167*113.309*113.167
02/06/2014 19:40:00*113.167*113.193*113.226*113.152
02/06/2014 19:45:00*113.193*113.257*113.262*113.184
02/06/2014 19:50:00*113.257*113.242*113.274*113.234
02/06/2014 19:55:00*113.242*113.243*113.276*113.226
02/06/2014 20:00:00*113.243*113.25*113.285*113.236
02/06/2014 20:05:00*113.25*113.194*113.265*113.178
02/06/2014 20:10:00*113.194*113.177*113.196*113.126
02/06/2014 20:15:00*113.177*113.149*113.211*113.149
02/06/2014 20:20:00*113.149*113.201*113.205*113.149
02/06/2014 20:25:00*113.201*113.204*113.216*113.195
02/06/2014 20:30:00*113.204*113.197*113.215*113.19
02/06/2014 20:35:00*113.197*113.197*113.216*113.182
02/06/2014 20:40:00*113.197*113.213*113.221*113.189
02/06/2014 20:45:00*113.213*113.212*113.236*113.2
02/06/2014 20:50:00*113.212*113.174*113.213*113.174
02/06/2014 20:55:00*113.174*113.171*113.205*113.171
02/06/2014 21:00:00*113.171*113.203*113.21*113.171
02/06/2014 21:05:00*113.203*113.203*113.212*113.183
02/06/2014 21:10:00*113.203*113.196*113.217*113.178
02/06/2014 21:15:00*113.196*113.229*113.231*113.194
02/06/2014 21:20:00*113.229*113.211*113.229*113.194
02/06/2014 21:25:00*113.211*113.219*113.226*113.204
02/06/2014 21:30:00*113.219*113.202*113.22*113.183
02/06/2014 21:35:00*113.202*113.198*113.22*113.184
02/06/2014 21:40:00*113.198*113.201*113.221*113.196
02/06/2014 21:45:00*113.201*113.218*113.218*113.199
02/06/2014 21:50:00*113.218*113.263*113.282*113.207
02/06/2014 21:55:00*113.263*113.237*113.263*113.237
02/06/2014 22:00:00*113.237*113.236*113.24*113.22
02/06/2014 22:05:00*113.236*113.235*113.243*113.227
02/06/2014 22:10:00*113.235*113.244*113.245*113.228
02/06/2014 22:15:00*113.244*113.23*113.249*113.21
02/06/2014 22:20:00*113.23*113.232*113.239*113.226
02/06/2014 22:25:00*113.232*113.209*113.237*113.201
02/06/2014 22:30:00*113.209*113.217*113.226*113.207
02/06/2014 22:35:00*113.217*113.207*113.226*113.204
02/06/2014 22:40:00*113.207*113.21*113.222*113.198
02/06/2014 22:45:00*113.21*113.214*113.222*113.201
02/06/2014 22:50:00*113.214*113.229*113.236*113.211
02/06/2014 22:55:00*113.229*113.219*113.229*113.211
02/06/2014 23:00:00*113.219*113.236*113.242*113.219
02/06/2014 23:05:00*113.236*113.248*113.249*113.236
02/06/2014 23:10:00*113.248*113.256*113.258*113.239
02/06/2014 23:15:00*113.256*113.237*113.256*113.237
02/06/2014 23:20:00*113.237*113.24*113.245*113.233
02/06/2014 23:25:00*113.24*113.238*113.247*113.226
02/06/2014 23:30:00*113.238*113.225*113.24*113.214
02/06/2014 23:35:00*113.225*113.233*113.239*113.217
02/06/2014 23:40:00*113.233*113.305*113.305*113.23
02/06/2014 23:45:00*113.305*113.319*113.341*113.305
02/06/2014 23:50:00*113.319*113.28*113.32*113.275
02/06/2014 23:55:00*113.28*113.301*113.314*113.275
02/07/2014 00:00:00*113.301*113.302*113.303*113.271
02/07/2014 00:05:00*113.302*113.326*113.331*113.289
02/07/2014 00:10:00*113.326*113.334*113.344*113.31
02/07/2014 00:15:00*113.334*113.338*113.348*113.309
02/07/2014 00:20:00*113.338*113.308*113.338*113.289
02/07/2014 00:25:00*113.308*113.311*113.322*113.294
02/07/2014 00:30:00*113.311*113.306*113.322*113.299
02/07/2014 00:35:00*113.306*113.288*113.306*113.28
02/07/2014 00:40:00*113.288*113.245*113.294*113.241
02/07/2014 00:45:00*113.245*113.259*113.268*113.241
02/07/2014 00:50:00*113.259*113.297*113.297*113.259
02/07/2014 00:55:00*113.297*113.295*113.332*113.293
02/07/2014 01:00:00*113.295*113.274*113.303*113.263
02/07/2014 01:05:00*113.274*113.284*113.292*113.267
02/07/2014 01:10:00*113.284*113.283*113.292*113.271
02/07/2014 01:15:00*113.283*113.351*113.358*113.28
02/07/2014 01:20:00*113.351*113.357*113.389*113.347
02/07/2014 01:25:00*113.357*113.368*113.403*113.345
02/07/2014 01:30:00*113.368*113.408*113.438*113.362
02/07/2014 01:35:00*113.408*113.427*113.448*113.408
02/07/2014 01:40:00*113.427*113.403*113.437*113.393
02/07/2014 01:45:00*113.403*113.404*113.44*113.394
02/07/2014 01:50:00*113.404*113.386*113.404*113.381
02/07/2014 01:55:00*113.386*113.384*113.408*113.384
02/07/2014 02:00:00*113.384*113.372*113.416*113.371
02/07/2014 02:05:00*113.372*113.363*113.381*113.343
02/07/2014 02:10:00*113.363*113.368*113.374*113.328
02/07/2014 02:15:00*113.368*113.344*113.37*113.328
02/07/2014 02:20:00*113.344*113.338*113.349*113.316
02/07/2014 02:25:00*113.338*113.327*113.361*113.323
02/07/2014 02:30:00*113.327*113.34*113.355*113.325
02/07/2014 02:35:00*113.34*113.351*113.354*113.328
02/07/2014 02:40:00*113.351*113.392*113.402*113.345
02/07/2014 02:45:00*113.392*113.416*113.428*113.371
02/07/2014 02:50:00*113.416*113.41*113.43*113.391
02/07/2014 02:55:00*113.41*113.4*113.429*113.385
02/07/2014 03:00:00*113.4*113.354*113.4*113.329
02/07/2014 03:05:00*113.354*113.356*113.369*113.306
02/07/2014 03:10:00*113.356*113.327*113.356*113.303
02/07/2014 03:15:00*113.327*113.323*113.351*113.297
02/07/2014 03:20:00*113.323*113.358*113.367*113.302
02/07/2014 03:25:00*113.358*113.373*113.389*113.34
02/07/2014 03:30:00*113.373*113.331*113.383*113.311
02/07/2014 03:35:00*113.331*113.1*113.335*113.074
02/07/2014 03:40:00*113.1*113.172*113.189*113.023
02/07/2014 03:45:00*113.172*113.181*113.224*113.16
02/07/2014 03:50:00*113.181*113.14*113.203*113.132
02/07/2014 03:55:00*113.14*113.151*113.187*113.107
02/07/2014 04:00:00*113.151*113.148*113.164*113.124
02/07/2014 04:05:00*113.148*113.154*113.193*113.136
02/07/2014 04:10:00*113.154*113.184*113.197*113.112
02/07/2014 04:15:00*113.184*113.157*113.184*113.149
02/07/2014 04:20:00*113.157*113.187*113.194*113.116
02/07/2014 04:25:00*113.187*113.297*113.329*113.183
02/07/2014 04:30:00*113.297*113.303*113.35*113.273
02/07/2014 04:35:00*113.303*113.308*113.326*113.276
02/07/2014 04:40:00*113.308*113.31*113.314*113.27
02/07/2014 04:45:00*113.31*113.284*113.324*113.272
02/07/2014 04:50:00*113.284*113.229*113.284*113.221
02/07/2014 04:55:00*113.229*113.216*113.243*113.201
02/07/2014 05:00:00*113.216*113.314*113.314*113.201
02/07/2014 05:05:00*113.314*113.29*113.318*113.269
02/07/2014 05:10:00*113.29*113.269*113.313*113.267
02/07/2014 05:15:00*113.269*113.255*113.273*113.251
02/07/2014 05:20:00*113.255*113.23*113.256*113.218
02/07/2014 05:25:00*113.23*113.242*113.245*113.218
02/07/2014 05:30:00*113.242*113.238*113.257*113.22
02/07/2014 05:35:00*113.238*113.221*113.245*113.221
02/07/2014 05:40:00*113.221*113.247*113.258*113.221
02/07/2014 05:45:00*113.247*113.252*113.257*113.222
02/07/2014 05:50:00*113.252*113.229*113.264*113.225
02/07/2014 05:55:00*113.229*113.207*113.235*113.203
02/07/2014 06:00:00*113.207*113.192*113.243*113.189
02/07/2014 06:05:00*113.192*113.203*113.208*113.157
02/07/2014 06:10:00*113.203*113.223*113.224*113.186
02/07/2014 06:15:00*113.223*113.276*113.277*113.212
02/07/2014 06:20:00*113.276*113.244*113.293*113.243
02/07/2014 06:25:00*113.244*113.24*113.262*113.217
02/07/2014 06:30:00*113.24*113.234*113.264*113.218
02/07/2014 06:35:00*113.234*113.241*113.258*113.231
02/07/2014 06:40:00*113.241*113.242*113.261*113.219
02/07/2014 06:45:00*113.242*113.218*113.244*113.214
02/07/2014 06:50:00*113.218*113.269*113.271*113.213
02/07/2014 06:55:00*113.269*113.302*113.307*113.241
02/07/2014 07:00:00*113.302*113.271*113.303*113.248
02/07/2014 07:05:00*113.271*113.29*113.301*113.266
02/07/2014 07:10:00*113.29*113.294*113.305*113.277
02/07/2014 07:15:00*113.294*113.284*113.301*113.26
02/07/2014 07:20:00*113.284*113.303*113.309*113.28
02/07/2014 07:25:00*113.303*113.311*113.311*113.28
02/07/2014 07:30:00*113.311*113.355*113.358*113.296
02/07/2014 07:35:00*113.355*113.335*113.355*113.319
02/07/2014 07:40:00*113.335*113.325*113.349*113.311
02/07/2014 07:45:00*113.325*113.411*113.411*113.317
02/07/2014 07:50:00*113.411*113.429*113.436*113.387
02/07/2014 07:55:00*113.429*113.414*113.431*113.386
02/07/2014 08:00:00*113.414*113.424*113.429*113.393
02/07/2014 08:05:00*113.424*113.407*113.439*113.388
02/07/2014 08:10:00*113.407*113.414*113.432*113.399
02/07/2014 08:15:00*113.414*113.41*113.429*113.397
02/07/2014 08:20:00*113.41*113.372*113.419*113.35
02/07/2014 08:25:00*113.372*113.534*113.542*113.347
02/07/2014 08:30:00*113.534*113.576*113.576*113.434
02/07/2014 08:35:00*113.576*113.055*113.576*112.998
02/07/2014 08:40:00*113.055*113.221*113.293*113.048
02/07/2014 08:45:00*113.221*113.019*113.228*112.968
02/07/2014 08:50:00*113.019*113.247*113.293*112.979
02/07/2014 08:55:00*113.247*113.407*113.456*113.156
02/07/2014 09:00:00*113.407*113.343*113.414*113.33
02/07/2014 09:05:00*113.343*113.241*113.358*113.229
02/07/2014 09:10:00*113.241*113.386*113.386*113.23
02/07/2014 09:15:00*113.386*113.422*113.437*113.323
02/07/2014 09:20:00*113.422*113.382*113.434*113.338
02/07/2014 09:25:00*113.382*113.465*113.476*113.373
02/07/2014 09:30:00*113.465*113.684*113.717*113.42
02/07/2014 09:35:00*113.684*113.714*113.798*113.645
02/07/2014 09:40:00*113.714*113.73*113.758*113.658
02/07/2014 09:45:00*113.73*113.712*113.738*113.649
02/07/2014 09:50:00*113.712*113.594*113.712*113.594
02/07/2014 09:55:00*113.594*113.542*113.594*113.535
02/07/2014 10:00:00*113.542*113.599*113.599*113.533
02/07/2014 10:05:00*113.599*113.697*113.741*113.592
02/07/2014 10:10:00*113.697*113.649*113.703*113.625
02/07/2014 10:15:00*113.649*113.541*113.649*113.541
02/07/2014 10:20:00*113.541*113.55*113.597*113.517
02/07/2014 10:25:00*113.55*113.595*113.61*113.53
02/07/2014 10:30:00*113.595*113.499*113.605*113.462
02/07/2014 10:35:00*113.499*113.529*113.583*113.476
02/07/2014 10:40:00*113.529*113.648*113.668*113.527
02/07/2014 10:45:00*113.648*113.673*113.725*113.632
02/07/2014 10:50:00*113.673*113.67*113.696*113.633
02/07/2014 10:55:00*113.67*113.79*113.795*113.627
02/07/2014 11:00:00*113.79*113.777*113.853*113.753
02/07/2014 11:05:00*113.777*113.719*113.793*113.717
02/07/2014 11:10:00*113.719*113.641*113.722*113.64
02/07/2014 11:15:00*113.641*113.692*113.7*113.627
02/07/2014 11:20:00*113.692*113.631*113.711*113.623
02/07/2014 11:25:00*113.631*113.693*113.717*113.631
02/07/2014 11:30:00*113.693*113.714*113.741*113.693
02/07/2014 11:35:00*113.714*113.705*113.725*113.687
02/07/2014 11:40:00*113.705*113.726*113.745*113.685
02/07/2014 11:45:00*113.726*113.731*113.756*113.696
02/07/2014 11:50:00*113.731*113.74*113.757*113.711
02/07/2014 11:55:00*113.74*113.712*113.771*113.701
02/07/2014 12:00:00*113.712*113.769*113.769*113.705
02/07/2014 12:05:00*113.769*113.734*113.788*113.722
02/07/2014 12:10:00*113.734*113.737*113.759*113.729
02/07/2014 12:15:00*113.737*113.725*113.759*113.713
02/07/2014 12:20:00*113.725*113.746*113.755*113.725
02/07/2014 12:25:00*113.746*113.768*113.779*113.739
02/07/2014 12:30:00*113.768*113.765*113.789*113.762
02/07/2014 12:35:00*113.765*113.731*113.779*113.731
02/07/2014 12:40:00*113.731*113.736*113.757*113.722
02/07/2014 12:45:00*113.736*113.738*113.745*113.697
02/07/2014 12:50:00*113.738*113.745*113.759*113.73
02/07/2014 12:55:00*113.745*113.761*113.8*113.743
02/07/2014 13:00:00*113.761*113.811*113.822*113.761
02/07/2014 13:05:00*113.811*113.793*113.824*113.78
02/07/2014 13:10:00*113.793*113.847*113.854*113.788
02/07/2014 13:15:00*113.847*113.846*113.872*113.837
02/07/2014 13:20:00*113.846*113.839*113.87*113.827
02/07/2014 13:25:00*113.839*113.811*113.84*113.805
02/07/2014 13:30:00*113.811*113.816*113.835*113.811
02/07/2014 13:35:00*113.816*113.816*113.851*113.789
02/07/2014 13:40:00*113.816*113.815*113.854*113.813
02/07/2014 13:45:00*113.815*113.831*113.842*113.813
02/07/2014 13:50:00*113.831*113.863*113.867*113.817
02/07/2014 13:55:00*113.863*113.88*113.882*113.855
02/07/2014 14:00:00*113.88*113.941*113.945*113.861
02/07/2014 14:05:00*113.941*113.957*113.957*113.929
02/07/2014 14:10:00*113.957*113.983*113.984*113.936
02/07/2014 14:15:00*113.983*113.974*114.001*113.961
02/07/2014 14:20:00*113.974*113.966*113.974*113.933
02/07/2014 14:25:00*113.966*113.886*113.97*113.873
02/07/2014 14:30:00*113.886*113.886*113.905*113.875
02/07/2014 14:35:00*113.886*113.895*113.935*113.884
02/07/2014 14:40:00*113.895*113.937*113.937*113.892
02/07/2014 14:45:00*113.937*113.955*113.968*113.928
02/07/2014 14:50:00*113.955*113.973*113.984*113.955
02/07/2014 14:55:00*113.973*114.005*114.014*113.965
02/07/2014 15:00:00*114.005*113.956*114.006*113.919
02/07/2014 15:05:00*113.956*113.959*113.971*113.939
02/07/2014 15:10:00*113.959*113.951*113.97*113.939
02/07/2014 15:15:00*113.951*113.934*113.96*113.913
02/07/2014 15:20:00*113.934*113.937*113.963*113.934
02/07/2014 15:25:00*113.937*113.948*113.955*113.917
02/07/2014 15:30:00*113.948*113.937*113.951*113.91
02/07/2014 15:35:00*113.937*113.958*113.968*113.937
02/07/2014 15:40:00*113.958*113.962*113.979*113.949
02/07/2014 15:45:00*113.962*113.974*113.984*113.913
02/07/2014 15:50:00*113.974*113.98*114.0*113.974
02/07/2014 15:55:00*113.98*113.956*113.996*113.953
02/07/2014 16:00:00*113.956*113.95*113.966*113.912
02/07/2014 16:05:00*113.95*113.959*113.983*113.922
02/07/2014 16:10:00*113.959*113.938*113.961*113.938
02/07/2014 16:15:00*113.938*113.902*113.938*113.9
02/07/2014 16:20:00*113.902*113.957*113.961*113.896
02/07/2014 16:25:00*113.957*113.984*113.992*113.954
02/07/2014 16:30:00*113.984*113.973*113.985*113.962
02/07/2014 16:35:00*113.973*113.985*114.014*113.963
02/07/2014 16:40:00*113.985*113.964*113.985*113.936
02/07/2014 16:45:00*113.964*113.971*113.973*113.961
02/07/2014 16:50:00*113.971*113.987*113.99*113.971
02/07/2014 16:55:00*113.987*113.941*113.987*113.931
