02/05/2014 17:05:00*112.218*112.258*112.258*112.186
02/05/2014 17:10:00*112.258*112.279*112.284*112.238
02/05/2014 17:15:00*112.279*112.275*112.297*112.27
02/05/2014 17:20:00*112.275*112.288*112.298*112.27
02/05/2014 17:25:00*112.288*112.275*112.294*112.275
02/05/2014 17:30:00*112.275*112.267*112.279*112.257
02/05/2014 17:35:00*112.267*112.251*112.292*112.251
02/05/2014 17:40:00*112.251*112.248*112.274*112.245
02/05/2014 17:45:00*112.248*112.283*112.292*112.246
02/05/2014 17:50:00*112.283*112.264*112.302*112.264
02/05/2014 17:55:00*112.264*112.276*112.281*112.244
02/05/2014 18:00:00*112.276*112.275*112.28*112.213
02/05/2014 18:05:00*112.275*112.276*112.283*112.245
02/05/2014 18:10:00*112.276*112.271*112.309*112.27
02/05/2014 18:15:00*112.271*112.244*112.276*112.235
02/05/2014 18:20:00*112.244*112.241*112.251*112.218
02/05/2014 18:25:00*112.241*112.255*112.258*112.237
02/05/2014 18:30:00*112.255*112.222*112.271*112.222
02/05/2014 18:35:00*112.222*112.252*112.269*112.222
02/05/2014 18:40:00*112.252*112.231*112.252*112.225
02/05/2014 18:45:00*112.231*112.204*112.231*112.203
02/05/2014 18:50:00*112.204*112.202*112.204*112.178
02/05/2014 18:55:00*112.202*112.199*112.206*112.187
02/05/2014 19:00:00*112.199*112.218*112.223*112.199
02/05/2014 19:05:00*112.218*112.277*112.29*112.2
02/05/2014 19:10:00*112.277*112.346*112.352*112.276
02/05/2014 19:15:00*112.346*112.367*112.382*112.346
02/05/2014 19:20:00*112.367*112.385*112.418*112.347
02/05/2014 19:25:00*112.385*112.385*112.427*112.373
02/05/2014 19:30:00*112.385*112.33*112.386*112.328
02/05/2014 19:35:00*112.33*112.324*112.332*112.26
02/05/2014 19:40:00*112.324*112.342*112.361*112.294
02/05/2014 19:45:00*112.342*112.361*112.4*112.333
02/05/2014 19:50:00*112.361*112.327*112.365*112.311
02/05/2014 19:55:00*112.327*112.333*112.357*112.306
02/05/2014 20:00:00*112.333*112.331*112.36*112.314
02/05/2014 20:05:00*112.331*112.212*112.345*112.212
02/05/2014 20:10:00*112.212*112.254*112.262*112.186
02/05/2014 20:15:00*112.254*112.249*112.256*112.202
02/05/2014 20:20:00*112.249*112.147*112.251*112.124
02/05/2014 20:25:00*112.147*112.12*112.151*112.107
02/05/2014 20:30:00*112.12*112.148*112.172*112.12
02/05/2014 20:35:00*112.148*112.151*112.198*112.129
02/05/2014 20:40:00*112.151*112.124*112.17*112.113
02/05/2014 20:45:00*112.124*112.076*112.124*112.051
02/05/2014 20:50:00*112.076*112.096*112.106*112.049
02/05/2014 20:55:00*112.096*112.131*112.133*112.085
02/05/2014 21:00:00*112.131*112.154*112.172*112.117
02/05/2014 21:05:00*112.154*112.113*112.157*112.11
02/05/2014 21:10:00*112.113*112.135*112.152*112.088
02/05/2014 21:15:00*112.135*112.123*112.169*112.117
02/05/2014 21:20:00*112.123*112.208*112.208*112.114
02/05/2014 21:25:00*112.208*112.184*112.224*112.177
02/05/2014 21:30:00*112.184*112.176*112.202*112.158
02/05/2014 21:35:00*112.176*112.192*112.204*112.169
02/05/2014 21:40:00*112.192*112.234*112.239*112.183
02/05/2014 21:45:00*112.234*112.235*112.241*112.212
02/05/2014 21:50:00*112.235*112.246*112.246*112.215
02/05/2014 21:55:00*112.246*112.221*112.246*112.213
02/05/2014 22:00:00*112.221*112.209*112.226*112.184
02/05/2014 22:05:00*112.209*112.16*112.209*112.147
02/05/2014 22:10:00*112.16*112.152*112.19*112.132
02/05/2014 22:15:00*112.152*112.164*112.17*112.13
02/05/2014 22:20:00*112.164*112.182*112.189*112.156
02/05/2014 22:25:00*112.182*112.179*112.194*112.172
02/05/2014 22:30:00*112.179*112.162*112.184*112.161
02/05/2014 22:35:00*112.162*112.202*112.213*112.162
02/05/2014 22:40:00*112.202*112.263*112.284*112.199
02/05/2014 22:45:00*112.263*112.264*112.285*112.24
02/05/2014 22:50:00*112.264*112.232*112.264*112.221
02/05/2014 22:55:00*112.232*112.233*112.244*112.215
02/05/2014 23:00:00*112.233*112.202*112.233*112.202
02/05/2014 23:05:00*112.202*112.25*112.283*112.184
02/05/2014 23:10:00*112.25*112.22*112.29*112.219
02/05/2014 23:15:00*112.22*112.224*112.231*112.202
02/05/2014 23:20:00*112.224*112.236*112.256*112.209
02/05/2014 23:25:00*112.236*112.268*112.272*112.22
02/05/2014 23:30:00*112.268*112.31*112.314*112.255
02/05/2014 23:35:00*112.31*112.327*112.346*112.307
02/05/2014 23:40:00*112.327*112.282*112.328*112.273
02/05/2014 23:45:00*112.282*112.301*112.314*112.265
02/05/2014 23:50:00*112.301*112.31*112.318*112.285
02/05/2014 23:55:00*112.31*112.289*112.329*112.278
02/06/2014 00:00:00*112.289*112.294*112.294*112.25
02/06/2014 00:05:00*112.294*112.244*112.295*112.236
02/06/2014 00:10:00*112.244*112.196*112.269*112.196
02/06/2014 00:15:00*112.196*112.233*112.247*112.19
02/06/2014 00:20:00*112.233*112.244*112.262*112.227
02/06/2014 00:25:00*112.244*112.223*112.253*112.216
02/06/2014 00:30:00*112.223*112.245*112.26*112.223
02/06/2014 00:35:00*112.245*112.27*112.286*112.245
02/06/2014 00:40:00*112.27*112.243*112.27*112.238
02/06/2014 00:45:00*112.243*112.211*112.244*112.207
02/06/2014 00:50:00*112.211*112.141*112.211*112.12
02/06/2014 00:55:00*112.141*112.142*112.171*112.133
02/06/2014 01:00:00*112.142*112.09*112.142*112.074
02/06/2014 01:05:00*112.09*112.059*112.093*112.04
02/06/2014 01:10:00*112.059*112.084*112.099*112.048
02/06/2014 01:15:00*112.084*112.096*112.116*112.077
02/06/2014 01:20:00*112.096*112.094*112.099*112.064
02/06/2014 01:25:00*112.094*112.099*112.11*112.077
02/06/2014 01:30:00*112.099*112.139*112.145*112.099
02/06/2014 01:35:00*112.139*112.149*112.157*112.128
02/06/2014 01:40:00*112.149*112.205*112.206*112.149
02/06/2014 01:45:00*112.205*112.203*112.226*112.19
02/06/2014 01:50:00*112.203*112.146*112.205*112.142
02/06/2014 01:55:00*112.146*112.144*112.15*112.105
02/06/2014 02:00:00*112.144*112.135*112.17*112.133
02/06/2014 02:05:00*112.135*112.152*112.152*112.092
02/06/2014 02:10:00*112.152*112.165*112.174*112.131
02/06/2014 02:15:00*112.165*112.186*112.206*112.165
02/06/2014 02:20:00*112.186*112.204*112.212*112.173
02/06/2014 02:25:00*112.204*112.239*112.239*112.2
02/06/2014 02:30:00*112.239*112.271*112.278*112.23
02/06/2014 02:35:00*112.271*112.221*112.273*112.209
02/06/2014 02:40:00*112.221*112.227*112.233*112.203
02/06/2014 02:45:00*112.227*112.2*112.227*112.188
02/06/2014 02:50:00*112.2*112.23*112.246*112.197
02/06/2014 02:55:00*112.23*112.235*112.254*112.228
02/06/2014 03:00:00*112.235*112.243*112.243*112.203
02/06/2014 03:05:00*112.243*112.225*112.247*112.199
02/06/2014 03:10:00*112.225*112.202*112.238*112.184
02/06/2014 03:15:00*112.202*112.159*112.218*112.159
02/06/2014 03:20:00*112.159*112.12*112.176*112.12
02/06/2014 03:25:00*112.12*112.117*112.137*112.101
02/06/2014 03:30:00*112.117*112.146*112.182*112.112
02/06/2014 03:35:00*112.146*112.142*112.15*112.111
02/06/2014 03:40:00*112.142*112.2*112.222*112.117
02/06/2014 03:45:00*112.2*112.22*112.241*112.174
02/06/2014 03:50:00*112.22*112.219*112.255*112.21
02/06/2014 03:55:00*112.219*112.218*112.24*112.191
02/06/2014 04:00:00*112.218*112.233*112.255*112.216
02/06/2014 04:05:00*112.233*112.254*112.26*112.231
02/06/2014 04:10:00*112.254*112.267*112.267*112.229
02/06/2014 04:15:00*112.267*112.23*112.275*112.223
02/06/2014 04:20:00*112.23*112.211*112.236*112.195
02/06/2014 04:25:00*112.211*112.189*112.239*112.184
02/06/2014 04:30:00*112.189*112.192*112.228*112.184
02/06/2014 04:35:00*112.192*112.238*112.238*112.182
02/06/2014 04:40:00*112.238*112.215*112.253*112.208
02/06/2014 04:45:00*112.215*112.228*112.268*112.215
02/06/2014 04:50:00*112.228*112.231*112.273*112.22
02/06/2014 04:55:00*112.231*112.309*112.309*112.211
02/06/2014 05:00:00*112.309*112.261*112.309*112.252
02/06/2014 05:05:00*112.261*112.266*112.287*112.24
02/06/2014 05:10:00*112.266*112.261*112.266*112.225
02/06/2014 05:15:00*112.261*112.29*112.302*112.258
02/06/2014 05:20:00*112.29*112.304*112.317*112.256
02/06/2014 05:25:00*112.304*112.304*112.309*112.269
02/06/2014 05:30:00*112.304*112.282*112.308*112.262
02/06/2014 05:35:00*112.282*112.349*112.349*112.276
02/06/2014 05:40:00*112.349*112.327*112.372*112.324
02/06/2014 05:45:00*112.327*112.343*112.348*112.327
02/06/2014 05:50:00*112.343*112.347*112.365*112.337
02/06/2014 05:55:00*112.347*112.356*112.368*112.328
02/06/2014 06:00:00*112.356*112.327*112.363*112.324
02/06/2014 06:05:00*112.327*112.329*112.349*112.306
02/06/2014 06:10:00*112.329*112.278*112.329*112.278
02/06/2014 06:15:00*112.278*112.3*112.311*112.27
02/06/2014 06:20:00*112.3*112.3*112.304*112.279
02/06/2014 06:25:00*112.3*112.292*112.331*112.292
02/06/2014 06:30:00*112.292*112.311*112.324*112.292
02/06/2014 06:35:00*112.311*112.289*112.321*112.277
02/06/2014 06:40:00*112.289*112.255*112.29*112.246
02/06/2014 06:45:00*112.255*112.257*112.26*112.234
02/06/2014 06:50:00*112.257*112.235*112.26*112.225
02/06/2014 06:55:00*112.235*112.235*112.257*112.222
02/06/2014 07:00:00*112.235*112.233*112.253*112.203
02/06/2014 07:05:00*112.233*112.231*112.259*112.224
02/06/2014 07:10:00*112.231*112.189*112.238*112.186
02/06/2014 07:15:00*112.189*112.172*112.199*112.157
02/06/2014 07:20:00*112.172*112.153*112.172*112.113
02/06/2014 07:25:00*112.153*112.082*112.153*112.063
02/06/2014 07:30:00*112.082*112.096*112.112*112.077
02/06/2014 07:35:00*112.096*112.09*112.108*112.052
02/06/2014 07:40:00*112.09*112.066*112.104*112.045
02/06/2014 07:45:00*112.066*112.046*112.1*112.044
02/06/2014 07:50:00*112.046*112.132*112.337*112.044
02/06/2014 07:55:00*112.132*112.01*112.138*111.983
02/06/2014 08:00:00*112.01*112.055*112.069*111.967
02/06/2014 08:05:00*112.055*112.053*112.091*112.005
02/06/2014 08:10:00*112.053*112.014*112.061*111.986
02/06/2014 08:15:00*112.014*112.019*112.059*111.995
02/06/2014 08:20:00*112.019*111.963*112.019*111.952
02/06/2014 08:25:00*111.963*112.018*112.029*111.963
02/06/2014 08:30:00*112.018*111.934*112.033*111.929
02/06/2014 08:35:00*111.934*112.463*112.466*111.886
02/06/2014 08:40:00*112.463*112.478*112.761*112.44
02/06/2014 08:45:00*112.478*112.521*112.64*112.435
02/06/2014 08:50:00*112.521*112.647*112.66*112.469
02/06/2014 08:55:00*112.647*112.665*112.709*112.617
02/06/2014 09:00:00*112.665*112.671*112.703*112.601
02/06/2014 09:05:00*112.671*112.79*112.79*112.671
02/06/2014 09:10:00*112.79*112.866*112.872*112.735
02/06/2014 09:15:00*112.866*112.884*112.912*112.826
02/06/2014 09:20:00*112.884*112.979*112.985*112.884
02/06/2014 09:25:00*112.979*113.06*113.073*112.979
02/06/2014 09:30:00*113.06*113.011*113.124*113.01
02/06/2014 09:35:00*113.011*113.112*113.112*113.01
02/06/2014 09:40:00*113.112*113.133*113.189*113.107
02/06/2014 09:45:00*113.133*113.115*113.133*113.06
02/06/2014 09:50:00*113.115*113.158*113.198*113.104
02/06/2014 09:55:00*113.158*113.25*113.264*113.137
02/06/2014 10:00:00*113.25*113.195*113.261*113.186
02/06/2014 10:05:00*113.195*113.373*113.373*113.194
02/06/2014 10:10:00*113.373*113.415*113.461*113.357
02/06/2014 10:15:00*113.415*113.352*113.415*113.332
02/06/2014 10:20:00*113.352*113.316*113.359*113.285
02/06/2014 10:25:00*113.316*113.277*113.335*113.269
02/06/2014 10:30:00*113.277*113.333*113.338*113.244
02/06/2014 10:35:00*113.333*113.296*113.363*113.284
02/06/2014 10:40:00*113.296*113.278*113.331*113.269
02/06/2014 10:45:00*113.278*113.291*113.3*113.257
02/06/2014 10:50:00*113.291*113.279*113.336*113.272
02/06/2014 10:55:00*113.279*113.279*113.292*113.253
02/06/2014 11:00:00*113.279*113.258*113.293*113.247
02/06/2014 11:05:00*113.258*113.278*113.305*113.243
02/06/2014 11:10:00*113.278*113.288*113.32*113.267
02/06/2014 11:15:00*113.288*113.272*113.315*113.256
02/06/2014 11:20:00*113.272*113.267*113.287*113.245
02/06/2014 11:25:00*113.267*113.258*113.293*113.245
02/06/2014 11:30:00*113.258*113.21*113.258*113.197
02/06/2014 11:35:00*113.21*113.218*113.245*113.194
02/06/2014 11:40:00*113.218*113.264*113.264*113.213
02/06/2014 11:45:00*113.264*113.201*113.264*113.201
02/06/2014 11:50:00*113.201*113.237*113.24*113.2
02/06/2014 11:55:00*113.237*113.187*113.246*113.184
02/06/2014 12:00:00*113.187*113.238*113.253*113.177
02/06/2014 12:05:00*113.238*113.292*113.299*113.238
02/06/2014 12:10:00*113.292*113.262*113.294*113.25
02/06/2014 12:15:00*113.262*113.23*113.277*113.219
02/06/2014 12:20:00*113.23*113.234*113.261*113.224
02/06/2014 12:25:00*113.234*113.225*113.266*113.222
02/06/2014 12:30:00*113.225*113.258*113.261*113.217
02/06/2014 12:35:00*113.258*113.264*113.268*113.229
02/06/2014 12:40:00*113.264*113.266*113.282*113.262
02/06/2014 12:45:00*113.266*113.264*113.283*113.247
02/06/2014 12:50:00*113.264*113.278*113.31*113.261
02/06/2014 12:55:00*113.278*113.253*113.278*113.237
02/06/2014 13:00:00*113.253*113.252*113.265*113.247
02/06/2014 13:05:00*113.252*113.26*113.283*113.243
02/06/2014 13:10:00*113.26*113.238*113.261*113.224
02/06/2014 13:15:00*113.238*113.249*113.267*113.23
02/06/2014 13:20:00*113.249*113.225*113.269*113.214
02/06/2014 13:25:00*113.225*113.149*113.225*113.147
02/06/2014 13:30:00*113.149*113.132*113.186*113.132
02/06/2014 13:35:00*113.132*113.153*113.168*113.126
02/06/2014 13:40:00*113.153*113.144*113.159*113.128
02/06/2014 13:45:00*113.144*113.208*113.212*113.139
02/06/2014 13:50:00*113.208*113.206*113.225*113.194
02/06/2014 13:55:00*113.206*113.186*113.206*113.172
02/06/2014 14:00:00*113.186*113.163*113.186*113.152
02/06/2014 14:05:00*113.163*113.179*113.188*113.159
02/06/2014 14:10:00*113.179*113.222*113.232*113.174
02/06/2014 14:15:00*113.222*113.253*113.254*113.219
02/06/2014 14:20:00*113.253*113.31*113.345*113.253
02/06/2014 14:25:00*113.31*113.325*113.37*113.289
02/06/2014 14:30:00*113.325*113.327*113.347*113.316
02/06/2014 14:35:00*113.327*113.333*113.378*113.325
02/06/2014 14:40:00*113.333*113.353*113.355*113.303
02/06/2014 14:45:00*113.353*113.332*113.358*113.323
02/06/2014 14:50:00*113.332*113.328*113.332*113.311
02/06/2014 14:55:00*113.328*113.348*113.362*113.316
02/06/2014 15:00:00*113.348*113.365*113.375*113.327
02/06/2014 15:05:00*113.365*113.371*113.381*113.343
02/06/2014 15:10:00*113.371*113.348*113.387*113.324
02/06/2014 15:15:00*113.348*113.351*113.367*113.338
02/06/2014 15:20:00*113.351*113.325*113.36*113.325
02/06/2014 15:25:00*113.325*113.309*113.332*113.304
02/06/2014 15:30:00*113.309*113.332*113.334*113.287
02/06/2014 15:35:00*113.332*113.295*113.332*113.272
02/06/2014 15:40:00*113.295*113.328*113.33*113.284
02/06/2014 15:45:00*113.328*113.311*113.349*113.306
02/06/2014 15:50:00*113.311*113.329*113.354*113.3
02/06/2014 15:55:00*113.329*113.348*113.348*113.329
02/06/2014 16:00:00*113.348*113.397*113.4*113.347
02/06/2014 16:05:00*113.397*113.355*113.397*113.342
02/06/2014 16:10:00*113.355*113.353*113.362*113.336
02/06/2014 16:15:00*113.353*113.382*113.383*113.348
02/06/2014 16:20:00*113.382*113.37*113.391*113.365
02/06/2014 16:25:00*113.37*113.398*113.404*113.37
02/06/2014 16:30:00*113.398*113.367*113.404*113.365
02/06/2014 16:35:00*113.367*113.34*113.371*113.317
02/06/2014 16:40:00*113.34*113.349*113.355*113.339
02/06/2014 16:45:00*113.349*113.338*113.374*113.324
02/06/2014 16:50:00*113.338*113.35*113.356*113.338
02/06/2014 16:55:00*113.35*113.311*113.35*113.303
02/06/2014 17:00:00*113.311*113.302*113.338*113.302
