02/04/2014 17:05:00*112.411*112.452*112.466*112.386
02/04/2014 17:10:00*112.452*112.481*112.49*112.438
02/04/2014 17:15:00*112.481*112.454*112.488*112.446
02/04/2014 17:20:00*112.454*112.446*112.462*112.44
02/04/2014 17:25:00*112.446*112.457*112.459*112.438
02/04/2014 17:30:00*112.457*112.428*112.467*112.415
02/04/2014 17:35:00*112.428*112.437*112.477*112.42
02/04/2014 17:40:00*112.437*112.441*112.441*112.437
02/04/2014 17:45:00*112.441*112.41*112.46*112.409
02/04/2014 17:50:00*112.41*112.348*112.428*112.33
02/04/2014 17:55:00*112.348*112.378*112.398*112.324
02/04/2014 18:00:00*112.378*112.415*112.419*112.354
02/04/2014 18:05:00*112.415*112.416*112.421*112.366
02/04/2014 18:10:00*112.416*112.452*112.467*112.393
02/04/2014 18:15:00*112.452*112.412*112.476*112.412
02/04/2014 18:20:00*112.412*112.419*112.424*112.412
02/04/2014 18:25:00*112.419*112.435*112.449*112.419
02/04/2014 18:30:00*112.435*112.441*112.441*112.427
02/04/2014 18:35:00*112.441*112.497*112.504*112.441
02/04/2014 18:40:00*112.497*112.524*112.563*112.494
02/04/2014 18:45:00*112.524*112.516*112.55*112.492
02/04/2014 18:50:00*112.516*112.485*112.527*112.479
02/04/2014 18:55:00*112.485*112.459*112.485*112.441
02/04/2014 19:00:00*112.459*112.466*112.48*112.444
02/04/2014 19:05:00*112.466*112.452*112.481*112.41
02/04/2014 19:10:00*112.452*112.427*112.474*112.403
02/04/2014 19:15:00*112.427*112.389*112.432*112.364
02/04/2014 19:20:00*112.389*112.366*112.41*112.344
02/04/2014 19:25:00*112.366*112.38*112.405*112.364
02/04/2014 19:30:00*112.38*112.398*112.422*112.38
02/04/2014 19:35:00*112.398*112.267*112.398*112.23
02/04/2014 19:40:00*112.267*112.291*112.305*112.216
02/04/2014 19:45:00*112.291*112.317*112.343*112.267
02/04/2014 19:50:00*112.317*112.324*112.363*112.309
02/04/2014 19:55:00*112.324*112.351*112.364*112.315
02/04/2014 20:00:00*112.351*112.331*112.384*112.329
02/04/2014 20:05:00*112.331*112.287*112.331*112.252
02/04/2014 20:10:00*112.287*112.3*112.3*112.246
02/04/2014 20:15:00*112.3*112.31*112.328*112.274
02/04/2014 20:20:00*112.31*112.358*112.369*112.307
02/04/2014 20:25:00*112.358*112.364*112.404*112.355
02/04/2014 20:30:00*112.364*112.394*112.405*112.336
02/04/2014 20:35:00*112.394*112.337*112.394*112.334
02/04/2014 20:40:00*112.337*112.351*112.369*112.304
02/04/2014 20:45:00*112.351*112.318*112.364*112.318
02/04/2014 20:50:00*112.318*112.361*112.37*112.317
02/04/2014 20:55:00*112.361*112.37*112.395*112.346
02/04/2014 21:00:00*112.37*112.336*112.376*112.329
02/04/2014 21:05:00*112.336*112.341*112.368*112.332
02/04/2014 21:10:00*112.341*112.321*112.347*112.302
02/04/2014 21:15:00*112.321*112.312*112.326*112.29
02/04/2014 21:20:00*112.312*112.238*112.317*112.215
02/04/2014 21:25:00*112.238*112.172*112.253*112.15
02/04/2014 21:30:00*112.172*112.139*112.195*112.118
02/04/2014 21:35:00*112.139*112.157*112.194*112.124
02/04/2014 21:40:00*112.157*112.083*112.157*112.054
02/04/2014 21:45:00*112.083*112.155*112.176*112.053
02/04/2014 21:50:00*112.155*112.127*112.183*112.102
02/04/2014 21:55:00*112.127*112.141*112.151*112.09
02/04/2014 22:00:00*112.141*112.104*112.16*112.104
02/04/2014 22:05:00*112.104*112.07*112.112*112.048
02/04/2014 22:10:00*112.07*112.115*112.119*112.061
02/04/2014 22:15:00*112.115*112.169*112.201*112.101
02/04/2014 22:20:00*112.169*112.174*112.18*112.124
02/04/2014 22:25:00*112.174*112.151*112.185*112.147
02/04/2014 22:30:00*112.151*112.131*112.151*112.101
02/04/2014 22:35:00*112.131*112.113*112.143*112.105
02/04/2014 22:40:00*112.113*112.089*112.155*112.08
02/04/2014 22:45:00*112.089*112.097*112.12*112.067
02/04/2014 22:50:00*112.097*112.197*112.213*112.091
02/04/2014 22:55:00*112.197*112.216*112.235*112.186
02/04/2014 23:00:00*112.216*112.235*112.277*112.214
02/04/2014 23:05:00*112.235*112.216*112.304*112.21
02/04/2014 23:10:00*112.216*112.231*112.235*112.185
02/04/2014 23:15:00*112.231*112.201*112.243*112.185
02/04/2014 23:20:00*112.201*112.197*112.229*112.162
02/04/2014 23:25:00*112.197*112.18*112.197*112.154
02/04/2014 23:30:00*112.18*112.224*112.232*112.18
02/04/2014 23:35:00*112.224*112.179*112.231*112.166
02/04/2014 23:40:00*112.179*112.234*112.247*112.175
02/04/2014 23:45:00*112.234*112.211*112.245*112.204
02/04/2014 23:50:00*112.211*112.238*112.257*112.209
02/04/2014 23:55:00*112.238*112.18*112.245*112.165
02/05/2014 00:00:00*112.18*112.203*112.206*112.173
02/05/2014 00:05:00*112.203*112.235*112.251*112.186
02/05/2014 00:10:00*112.235*112.271*112.285*112.208
02/05/2014 00:15:00*112.271*112.233*112.274*112.233
02/05/2014 00:20:00*112.233*112.209*112.258*112.175
02/05/2014 00:25:00*112.209*112.18*112.209*112.139
02/05/2014 00:30:00*112.18*112.207*112.216*112.16
02/05/2014 00:35:00*112.207*112.206*112.236*112.201
02/05/2014 00:40:00*112.206*112.216*112.228*112.152
02/05/2014 00:45:00*112.216*112.175*112.224*112.163
02/05/2014 00:50:00*112.175*112.17*112.206*112.153
02/05/2014 00:55:00*112.17*112.206*112.215*112.17
02/05/2014 01:00:00*112.206*112.193*112.233*112.191
02/05/2014 01:05:00*112.193*112.194*112.211*112.178
02/05/2014 01:10:00*112.194*112.178*112.197*112.165
02/05/2014 01:15:00*112.178*112.186*112.2*112.159
02/05/2014 01:20:00*112.186*112.159*112.186*112.146
02/05/2014 01:25:00*112.159*112.13*112.159*112.111
02/05/2014 01:30:00*112.13*112.073*112.133*112.056
02/05/2014 01:35:00*112.073*112.068*112.111*112.058
02/05/2014 01:40:00*112.068*112.088*112.093*112.051
02/05/2014 01:45:00*112.088*112.086*112.095*112.074
02/05/2014 01:50:00*112.086*112.081*112.089*112.076
02/05/2014 01:55:00*112.081*112.063*112.106*112.05
02/05/2014 02:00:00*112.063*111.985*112.063*111.955
02/05/2014 02:05:00*111.985*111.997*112.018*111.964
02/05/2014 02:10:00*111.997*111.955*112.002*111.938
02/05/2014 02:15:00*111.955*111.954*111.97*111.907
02/05/2014 02:20:00*111.954*112.006*112.028*111.932
02/05/2014 02:25:00*112.006*112.028*112.032*111.959
02/05/2014 02:30:00*112.028*112.007*112.03*111.984
02/05/2014 02:35:00*112.007*111.863*112.014*111.849
02/05/2014 02:40:00*111.863*111.937*111.946*111.861
02/05/2014 02:45:00*111.937*111.976*112.005*111.933
02/05/2014 02:50:00*111.976*112.003*112.02*111.965
02/05/2014 02:55:00*112.003*111.992*112.029*111.992
02/05/2014 03:00:00*111.992*111.908*112.001*111.908
02/05/2014 03:05:00*111.908*111.913*111.94*111.865
02/05/2014 03:10:00*111.913*111.931*111.945*111.877
02/05/2014 03:15:00*111.931*111.942*111.959*111.914
02/05/2014 03:20:00*111.942*111.988*112.015*111.94
02/05/2014 03:25:00*111.988*112.004*112.007*111.962
02/05/2014 03:30:00*112.004*111.99*112.004*111.942
02/05/2014 03:35:00*111.99*112.044*112.062*111.99
02/05/2014 03:40:00*112.044*112.106*112.108*112.032
02/05/2014 03:45:00*112.106*112.117*112.121*112.036
02/05/2014 03:50:00*112.117*112.137*112.171*112.117
02/05/2014 03:55:00*112.137*112.132*112.143*112.092
02/05/2014 04:00:00*112.132*112.057*112.138*112.026
02/05/2014 04:05:00*112.057*111.99*112.065*111.97
02/05/2014 04:10:00*111.99*112.009*112.012*111.952
02/05/2014 04:15:00*112.009*112.021*112.055*112.004
02/05/2014 04:20:00*112.021*112.055*112.066*112.007
02/05/2014 04:25:00*112.055*112.045*112.08*112.038
02/05/2014 04:30:00*112.045*111.966*112.047*111.964
02/05/2014 04:35:00*111.966*111.9*111.979*111.885
02/05/2014 04:40:00*111.9*111.915*111.922*111.842
02/05/2014 04:45:00*111.915*111.984*112.02*111.908
02/05/2014 04:50:00*111.984*111.964*112.02*111.945
02/05/2014 04:55:00*111.964*111.915*111.965*111.895
02/05/2014 05:00:00*111.915*111.84*111.92*111.832
02/05/2014 05:05:00*111.84*111.744*111.84*111.711
02/05/2014 05:10:00*111.744*111.833*111.853*111.744
02/05/2014 05:15:00*111.833*111.806*111.851*111.802
02/05/2014 05:20:00*111.806*111.86*111.899*111.799
02/05/2014 05:25:00*111.86*111.833*111.867*111.827
02/05/2014 05:30:00*111.833*111.807*111.863*111.792
02/05/2014 05:35:00*111.807*111.797*111.821*111.771
02/05/2014 05:40:00*111.797*111.811*111.828*111.789
02/05/2014 05:45:00*111.811*111.795*111.831*111.783
02/05/2014 05:50:00*111.795*111.839*111.843*111.769
02/05/2014 05:55:00*111.839*111.881*111.9*111.827
02/05/2014 06:00:00*111.881*111.84*111.881*111.829
02/05/2014 06:05:00*111.84*111.819*111.847*111.796
02/05/2014 06:10:00*111.819*111.806*111.834*111.788
02/05/2014 06:15:00*111.806*111.862*111.866*111.796
02/05/2014 06:20:00*111.862*111.817*111.864*111.817
02/05/2014 06:25:00*111.817*111.763*111.822*111.755
02/05/2014 06:30:00*111.763*111.809*111.811*111.762
02/05/2014 06:35:00*111.809*111.851*111.851*111.782
02/05/2014 06:40:00*111.851*111.844*111.855*111.813
02/05/2014 06:45:00*111.844*111.864*111.866*111.836
02/05/2014 06:50:00*111.864*111.835*111.881*111.799
02/05/2014 06:55:00*111.835*111.86*111.865*111.83
02/05/2014 07:00:00*111.86*111.836*111.865*111.825
02/05/2014 07:05:00*111.836*111.798*111.856*111.787
02/05/2014 07:10:00*111.798*111.83*111.841*111.763
02/05/2014 07:15:00*111.83*111.819*111.84*111.784
02/05/2014 07:20:00*111.819*111.808*111.822*111.795
02/05/2014 07:25:00*111.808*111.812*111.845*111.797
02/05/2014 07:30:00*111.812*111.84*111.861*111.803
02/05/2014 07:35:00*111.84*111.856*111.867*111.825
02/05/2014 07:40:00*111.856*111.795*111.863*111.77
02/05/2014 07:45:00*111.795*111.776*111.811*111.775
02/05/2014 07:50:00*111.776*111.81*111.818*111.738
02/05/2014 07:55:00*111.81*111.792*111.833*111.776
02/05/2014 08:00:00*111.792*111.815*111.841*111.78
02/05/2014 08:05:00*111.815*111.895*111.895*111.815
02/05/2014 08:10:00*111.895*112.009*112.01*111.893
02/05/2014 08:15:00*112.009*111.905*112.039*111.892
02/05/2014 08:20:00*111.905*111.879*112.11*111.852
02/05/2014 08:25:00*111.879*111.922*111.983*111.843
02/05/2014 08:30:00*111.922*111.929*111.99*111.875
02/05/2014 08:35:00*111.929*111.868*111.941*111.867
02/05/2014 08:40:00*111.868*111.892*111.916*111.851
02/05/2014 08:45:00*111.892*111.922*111.966*111.873
02/05/2014 08:50:00*111.922*111.861*111.923*111.827
02/05/2014 08:55:00*111.861*111.868*111.903*111.838
02/05/2014 09:00:00*111.868*111.907*111.936*111.838
02/05/2014 09:05:00*111.907*111.882*111.937*111.867
02/05/2014 09:10:00*111.882*111.878*111.9*111.84
02/05/2014 09:15:00*111.878*111.92*111.949*111.834
02/05/2014 09:20:00*111.92*111.987*112.005*111.905
02/05/2014 09:25:00*111.987*111.994*112.002*111.932
02/05/2014 09:30:00*111.994*111.975*112.011*111.971
02/05/2014 09:35:00*111.975*111.984*112.053*111.929
02/05/2014 09:40:00*111.984*112.012*112.048*111.984
02/05/2014 09:45:00*112.012*111.965*112.021*111.956
02/05/2014 09:50:00*111.965*111.944*111.978*111.932
02/05/2014 09:55:00*111.944*112.007*112.016*111.943
02/05/2014 10:00:00*112.007*111.996*112.052*111.965
02/05/2014 10:05:00*111.996*112.156*112.213*111.977
02/05/2014 10:10:00*112.156*112.077*112.158*112.056
02/05/2014 10:15:00*112.077*112.211*112.23*112.036
02/05/2014 10:20:00*112.211*112.266*112.297*112.193
02/05/2014 10:25:00*112.266*112.18*112.335*112.18
02/05/2014 10:30:00*112.18*112.22*112.251*112.168
02/05/2014 10:35:00*112.22*112.243*112.254*112.194
02/05/2014 10:40:00*112.243*112.219*112.26*112.2
02/05/2014 10:45:00*112.219*112.169*112.239*112.149
02/05/2014 10:50:00*112.169*112.094*112.175*112.094
02/05/2014 10:55:00*112.094*112.123*112.131*112.06
02/05/2014 11:00:00*112.123*112.018*112.138*112.017
02/05/2014 11:05:00*112.018*112.02*112.038*111.997
02/05/2014 11:10:00*112.02*111.998*112.035*111.939
02/05/2014 11:15:00*111.998*112.079*112.087*111.983
02/05/2014 11:20:00*112.079*112.047*112.098*112.044
02/05/2014 11:25:00*112.047*112.092*112.103*112.044
02/05/2014 11:30:00*112.092*112.18*112.188*112.067
02/05/2014 11:35:00*112.18*112.155*112.192*112.136
02/05/2014 11:40:00*112.155*112.146*112.211*112.135
02/05/2014 11:45:00*112.146*112.121*112.174*112.111
02/05/2014 11:50:00*112.121*112.096*112.124*112.02
02/05/2014 11:55:00*112.096*112.077*112.114*112.058
02/05/2014 12:00:00*112.077*112.112*112.133*112.075
02/05/2014 12:05:00*112.112*112.16*112.177*112.103
02/05/2014 12:10:00*112.16*112.131*112.161*112.127
02/05/2014 12:15:00*112.131*112.129*112.132*112.082
02/05/2014 12:20:00*112.129*112.149*112.149*112.091
02/05/2014 12:25:00*112.149*112.195*112.209*112.142
02/05/2014 12:30:00*112.195*112.16*112.195*112.136
02/05/2014 12:35:00*112.16*112.159*112.183*112.145
02/05/2014 12:40:00*112.159*112.141*112.161*112.119
02/05/2014 12:45:00*112.141*112.155*112.179*112.141
02/05/2014 12:50:00*112.155*112.192*112.192*112.138
02/05/2014 12:55:00*112.192*112.222*112.227*112.192
02/05/2014 13:00:00*112.222*112.252*112.252*112.211
02/05/2014 13:05:00*112.252*112.319*112.322*112.249
02/05/2014 13:10:00*112.319*112.273*112.327*112.254
02/05/2014 13:15:00*112.273*112.315*112.337*112.267
02/05/2014 13:20:00*112.315*112.315*112.332*112.294
02/05/2014 13:25:00*112.315*112.291*112.322*112.276
02/05/2014 13:30:00*112.291*112.293*112.293*112.264
02/05/2014 13:35:00*112.293*112.316*112.317*112.286
02/05/2014 13:40:00*112.316*112.319*112.322*112.3
02/05/2014 13:45:00*112.319*112.292*112.337*112.282
02/05/2014 13:50:00*112.292*112.337*112.338*112.28
02/05/2014 13:55:00*112.337*112.312*112.348*112.305
02/05/2014 14:00:00*112.312*112.311*112.338*112.305
02/05/2014 14:05:00*112.311*112.333*112.343*112.31
02/05/2014 14:10:00*112.333*112.293*112.335*112.28
02/05/2014 14:15:00*112.293*112.289*112.313*112.264
02/05/2014 14:20:00*112.289*112.281*112.296*112.266
02/05/2014 14:25:00*112.281*112.302*112.313*112.281
02/05/2014 14:30:00*112.302*112.313*112.315*112.284
02/05/2014 14:35:00*112.313*112.293*112.336*112.291
02/05/2014 14:40:00*112.293*112.224*112.295*112.212
02/05/2014 14:45:00*112.224*112.179*112.227*112.166
02/05/2014 14:50:00*112.179*112.172*112.194*112.162
02/05/2014 14:55:00*112.172*112.189*112.196*112.171
02/05/2014 15:00:00*112.189*112.133*112.195*112.124
02/05/2014 15:05:00*112.133*112.141*112.163*112.115
02/05/2014 15:10:00*112.141*112.16*112.174*112.134
02/05/2014 15:15:00*112.16*112.189*112.197*112.16
02/05/2014 15:20:00*112.189*112.194*112.2*112.17
02/05/2014 15:25:00*112.194*112.175*112.203*112.154
02/05/2014 15:30:00*112.175*112.184*112.184*112.154
02/05/2014 15:35:00*112.184*112.172*112.187*112.16
02/05/2014 15:40:00*112.172*112.145*112.172*112.131
02/05/2014 15:45:00*112.145*112.179*112.184*112.14
02/05/2014 15:50:00*112.179*112.199*112.223*112.179
02/05/2014 15:55:00*112.199*112.197*112.226*112.186
02/05/2014 16:00:00*112.197*112.202*112.232*112.178
02/05/2014 16:05:00*112.202*112.174*112.202*112.171
02/05/2014 16:10:00*112.174*112.133*112.177*112.128
02/05/2014 16:15:00*112.133*112.155*112.175*112.126
02/05/2014 16:20:00*112.155*112.16*112.162*112.145
02/05/2014 16:25:00*112.16*112.253*112.255*112.16
02/05/2014 16:30:00*112.253*112.274*112.274*112.232
02/05/2014 16:35:00*112.274*112.25*112.29*112.25
02/05/2014 16:40:00*112.25*112.228*112.263*112.228
02/05/2014 16:45:00*112.228*112.231*112.242*112.225
02/05/2014 16:50:00*112.231*112.244*112.245*112.228
02/05/2014 16:55:00*112.244*112.283*112.291*112.244
02/05/2014 17:00:00*112.283*112.218*112.288*112.218
