02/03/2014 17:05:00*112.042*112.1*112.1*111.985
02/03/2014 17:10:00*112.1*112.104*112.111*112.083
02/03/2014 17:15:00*112.104*112.089*112.107*112.071
02/03/2014 17:20:00*112.089*112.08*112.13*112.067
02/03/2014 17:25:00*112.08*112.095*112.123*112.077
02/03/2014 17:30:00*112.095*112.139*112.145*112.095
02/03/2014 17:35:00*112.139*112.131*112.143*112.104
02/03/2014 17:40:00*112.131*112.167*112.208*112.125
02/03/2014 17:45:00*112.167*112.188*112.204*112.156
02/03/2014 17:50:00*112.188*112.216*112.229*112.181
02/03/2014 17:55:00*112.216*112.163*112.217*112.131
02/03/2014 18:00:00*112.163*112.18*112.211*112.161
02/03/2014 18:05:00*112.18*112.107*112.18*112.077
02/03/2014 18:10:00*112.107*112.101*112.111*112.081
02/03/2014 18:15:00*112.101*112.123*112.133*112.1
02/03/2014 18:20:00*112.123*112.137*112.155*112.121
02/03/2014 18:25:00*112.137*112.203*112.216*112.137
02/03/2014 18:30:00*112.203*112.167*112.213*112.161
02/03/2014 18:35:00*112.167*112.201*112.212*112.162
02/03/2014 18:40:00*112.201*112.197*112.239*112.158
02/03/2014 18:45:00*112.197*112.242*112.243*112.175
02/03/2014 18:50:00*112.242*112.222*112.25*112.211
02/03/2014 18:55:00*112.222*112.241*112.242*112.177
02/03/2014 19:00:00*112.241*112.242*112.253*112.177
02/03/2014 19:05:00*112.242*112.218*112.252*112.212
02/03/2014 19:10:00*112.218*112.218*112.249*112.202
02/03/2014 19:15:00*112.218*112.237*112.248*112.178
02/03/2014 19:20:00*112.237*112.23*112.269*112.203
02/03/2014 19:25:00*112.23*112.235*112.252*112.186
02/03/2014 19:30:00*112.235*112.215*112.256*112.203
02/03/2014 19:35:00*112.215*112.212*112.236*112.163
02/03/2014 19:40:00*112.212*112.219*112.237*112.195
02/03/2014 19:45:00*112.219*112.221*112.232*112.202
02/03/2014 19:50:00*112.221*112.226*112.238*112.197
02/03/2014 19:55:00*112.226*112.239*112.241*112.203
02/03/2014 20:00:00*112.239*112.225*112.24*112.206
02/03/2014 20:05:00*112.225*112.261*112.277*112.218
02/03/2014 20:10:00*112.261*112.203*112.262*112.177
02/03/2014 20:15:00*112.203*112.182*112.203*112.145
02/03/2014 20:20:00*112.182*112.152*112.21*112.128
02/03/2014 20:25:00*112.152*112.144*112.181*112.142
02/03/2014 20:30:00*112.144*112.173*112.182*112.126
02/03/2014 20:35:00*112.173*112.112*112.177*112.096
02/03/2014 20:40:00*112.112*112.146*112.164*112.088
02/03/2014 20:45:00*112.146*112.165*112.183*112.134
02/03/2014 20:50:00*112.165*112.219*112.221*112.162
02/03/2014 20:55:00*112.219*112.205*112.258*112.198
02/03/2014 21:00:00*112.205*112.192*112.243*112.188
02/03/2014 21:05:00*112.192*112.27*112.272*112.185
02/03/2014 21:10:00*112.27*112.279*112.335*112.27
02/03/2014 21:15:00*112.279*112.281*112.298*112.268
02/03/2014 21:20:00*112.281*112.22*112.284*112.218
02/03/2014 21:25:00*112.22*112.198*112.231*112.18
02/03/2014 21:30:00*112.198*112.226*112.24*112.196
02/03/2014 21:35:00*112.226*112.211*112.258*112.211
02/03/2014 21:40:00*112.211*112.163*112.212*112.141
02/03/2014 21:45:00*112.163*112.147*112.164*112.118
02/03/2014 21:50:00*112.147*112.148*112.17*112.142
02/03/2014 21:55:00*112.148*112.111*112.148*112.106
02/03/2014 22:00:00*112.111*112.179*112.193*112.111
02/03/2014 22:05:00*112.179*112.175*112.181*112.146
02/03/2014 22:10:00*112.175*112.219*112.25*112.175
02/03/2014 22:15:00*112.219*112.228*112.235*112.205
02/03/2014 22:20:00*112.228*112.19*112.239*112.19
02/03/2014 22:25:00*112.19*112.178*112.2*112.145
02/03/2014 22:30:00*112.178*112.179*112.201*112.161
02/03/2014 22:35:00*112.179*112.181*112.209*112.154
02/03/2014 22:40:00*112.181*112.074*112.181*112.072
02/03/2014 22:45:00*112.074*112.086*112.134*112.052
02/03/2014 22:50:00*112.086*112.062*112.104*112.031
02/03/2014 22:55:00*112.062*112.082*112.1*112.048
02/03/2014 23:00:00*112.082*112.072*112.102*112.027
02/03/2014 23:05:00*112.072*112.103*112.119*112.072
02/03/2014 23:10:00*112.103*112.161*112.168*112.103
02/03/2014 23:15:00*112.161*112.102*112.163*112.088
02/03/2014 23:20:00*112.102*112.117*112.133*112.098
02/03/2014 23:25:00*112.117*112.125*112.134*112.055
02/03/2014 23:30:00*112.125*112.085*112.169*112.071
02/03/2014 23:35:00*112.085*112.086*112.11*112.06
02/03/2014 23:40:00*112.086*112.089*112.123*112.056
02/03/2014 23:45:00*112.089*112.012*112.104*112.012
02/03/2014 23:50:00*112.012*112.087*112.107*112.012
02/03/2014 23:55:00*112.087*112.146*112.155*112.078
02/04/2014 00:00:00*112.146*112.153*112.171*112.12
02/04/2014 00:05:00*112.153*112.129*112.198*112.124
02/04/2014 00:10:00*112.129*112.159*112.17*112.128
02/04/2014 00:15:00*112.159*112.114*112.161*112.114
02/04/2014 00:20:00*112.114*112.085*112.131*112.075
02/04/2014 00:25:00*112.085*112.039*112.104*112.036
02/04/2014 00:30:00*112.039*112.055*112.085*112.023
02/04/2014 00:35:00*112.055*112.08*112.096*112.039
02/04/2014 00:40:00*112.08*112.075*112.096*112.063
02/04/2014 00:45:00*112.075*112.058*112.106*112.034
02/04/2014 00:50:00*112.058*112.003*112.062*111.993
02/04/2014 00:55:00*112.003*111.923*112.005*111.919
02/04/2014 01:00:00*111.923*111.843*111.944*111.838
02/04/2014 01:05:00*111.843*111.796*111.877*111.76
02/04/2014 01:10:00*111.796*111.728*111.805*111.68
02/04/2014 01:15:00*111.728*111.896*111.912*111.7
02/04/2014 01:20:00*111.896*111.924*111.924*111.836
02/04/2014 01:25:00*111.924*111.9*111.935*111.898
02/04/2014 01:30:00*111.9*111.938*111.968*111.899
02/04/2014 01:35:00*111.938*111.895*111.963*111.877
02/04/2014 01:40:00*111.895*111.945*111.948*111.871
02/04/2014 01:45:00*111.945*112.006*112.01*111.945
02/04/2014 01:50:00*112.006*112.019*112.023*111.98
02/04/2014 01:55:00*112.019*112.042*112.099*112.014
02/04/2014 02:00:00*112.042*112.084*112.132*112.042
02/04/2014 02:05:00*112.084*112.129*112.139*112.052
02/04/2014 02:10:00*112.129*112.111*112.131*112.094
02/04/2014 02:15:00*112.111*112.066*112.151*112.066
02/04/2014 02:20:00*112.066*112.056*112.08*112.025
02/04/2014 02:25:00*112.056*112.021*112.065*111.969
02/04/2014 02:30:00*112.021*112.017*112.031*111.97
02/04/2014 02:35:00*112.017*112.039*112.08*112.008
02/04/2014 02:40:00*112.039*111.979*112.039*111.958
02/04/2014 02:45:00*111.979*111.938*112.005*111.934
02/04/2014 02:50:00*111.938*111.888*111.939*111.887
02/04/2014 02:55:00*111.888*111.972*111.983*111.887
02/04/2014 03:00:00*111.972*112.026*112.038*111.958
02/04/2014 03:05:00*112.026*111.975*112.07*111.957
02/04/2014 03:10:00*111.975*112.023*112.024*111.921
02/04/2014 03:15:00*112.023*111.952*112.031*111.926
02/04/2014 03:20:00*111.952*111.87*111.973*111.847
02/04/2014 03:25:00*111.87*111.9*111.904*111.836
02/04/2014 03:30:00*111.9*111.867*111.923*111.842
02/04/2014 03:35:00*111.867*111.96*111.964*111.859
02/04/2014 03:40:00*111.96*112.037*112.07*111.952
02/04/2014 03:45:00*112.037*112.022*112.065*112.005
02/04/2014 03:50:00*112.022*112.016*112.066*111.994
02/04/2014 03:55:00*112.016*112.103*112.128*112.003
02/04/2014 04:00:00*112.103*112.109*112.139*112.073
02/04/2014 04:05:00*112.109*112.094*112.135*112.08
02/04/2014 04:10:00*112.094*112.061*112.1*112.037
02/04/2014 04:15:00*112.061*112.073*112.098*112.039
02/04/2014 04:20:00*112.073*112.059*112.111*112.05
02/04/2014 04:25:00*112.059*111.994*112.081*111.982
02/04/2014 04:30:00*111.994*112.001*112.038*111.968
02/04/2014 04:35:00*112.001*112.041*112.092*112.001
02/04/2014 04:40:00*112.041*112.137*112.18*112.041
02/04/2014 04:45:00*112.137*112.146*112.16*112.117
02/04/2014 04:50:00*112.146*112.083*112.146*112.068
02/04/2014 04:55:00*112.083*112.078*112.102*112.041
02/04/2014 05:00:00*112.078*112.167*112.19*112.052
02/04/2014 05:05:00*112.167*112.096*112.235*112.073
02/04/2014 05:10:00*112.096*112.139*112.167*112.096
02/04/2014 05:15:00*112.139*112.158*112.179*112.139
02/04/2014 05:20:00*112.158*112.136*112.161*112.088
02/04/2014 05:25:00*112.136*112.132*112.139*112.084
02/04/2014 05:30:00*112.132*111.993*112.132*111.977
02/04/2014 05:35:00*111.993*111.967*112.01*111.933
02/04/2014 05:40:00*111.967*111.984*111.993*111.936
02/04/2014 05:45:00*111.984*112.031*112.051*111.984
02/04/2014 05:50:00*112.031*112.019*112.051*112.013
02/04/2014 05:55:00*112.019*112.051*112.065*112.016
02/04/2014 06:00:00*112.051*112.019*112.061*112.011
02/04/2014 06:05:00*112.019*111.979*112.032*111.956
02/04/2014 06:10:00*111.979*111.974*111.991*111.935
02/04/2014 06:15:00*111.974*112.031*112.031*111.969
02/04/2014 06:20:00*112.031*112.039*112.093*112.031
02/04/2014 06:25:00*112.039*112.001*112.044*112.001
02/04/2014 06:30:00*112.001*112.049*112.068*111.994
02/04/2014 06:35:00*112.049*112.048*112.065*112.031
02/04/2014 06:40:00*112.048*112.014*112.056*112.01
02/04/2014 06:45:00*112.014*111.954*112.023*111.954
02/04/2014 06:50:00*111.954*111.975*112.004*111.953
02/04/2014 06:55:00*111.975*112.064*112.064*111.972
02/04/2014 07:00:00*112.064*112.011*112.064*111.996
02/04/2014 07:05:00*112.011*112.012*112.02*111.97
02/04/2014 07:10:00*112.012*112.057*112.06*112.012
02/04/2014 07:15:00*112.057*112.088*112.101*112.048
02/04/2014 07:20:00*112.088*112.111*112.14*112.079
02/04/2014 07:25:00*112.111*112.134*112.15*112.102
02/04/2014 07:30:00*112.134*112.121*112.173*112.12
02/04/2014 07:35:00*112.121*112.136*112.144*112.115
02/04/2014 07:40:00*112.136*112.113*112.136*112.09
02/04/2014 07:45:00*112.113*112.097*112.117*112.086
02/04/2014 07:50:00*112.097*112.083*112.106*112.075
02/04/2014 07:55:00*112.083*112.08*112.083*112.048
02/04/2014 08:00:00*112.08*112.045*112.098*112.045
02/04/2014 08:05:00*112.045*112.078*112.087*112.045
02/04/2014 08:10:00*112.078*112.195*112.205*112.078
02/04/2014 08:15:00*112.195*112.194*112.228*112.167
02/04/2014 08:20:00*112.194*112.223*112.26*112.188
02/04/2014 08:25:00*112.223*112.216*112.265*112.192
02/04/2014 08:30:00*112.216*112.206*112.231*112.194
02/04/2014 08:35:00*112.206*112.211*112.221*112.16
02/04/2014 08:40:00*112.211*112.187*112.237*112.174
02/04/2014 08:45:00*112.187*112.184*112.215*112.168
02/04/2014 08:50:00*112.184*112.108*112.192*112.107
02/04/2014 08:55:00*112.108*112.192*112.196*112.105
02/04/2014 09:00:00*112.192*112.154*112.192*112.1
02/04/2014 09:05:00*112.154*112.104*112.175*112.071
02/04/2014 09:10:00*112.104*112.101*112.117*112.06
02/04/2014 09:15:00*112.101*112.105*112.118*112.085
02/04/2014 09:20:00*112.105*112.034*112.122*112.025
02/04/2014 09:25:00*112.034*112.096*112.102*112.033
02/04/2014 09:30:00*112.096*112.084*112.12*112.07
02/04/2014 09:35:00*112.084*112.026*112.103*112.026
02/04/2014 09:40:00*112.026*112.03*112.075*112.004
02/04/2014 09:45:00*112.03*111.996*112.056*111.985
02/04/2014 09:50:00*111.996*112.023*112.033*111.978
02/04/2014 09:55:00*112.023*111.998*112.036*111.98
02/04/2014 10:00:00*111.998*112.036*112.076*111.998
02/04/2014 10:05:00*112.036*112.043*112.082*112.007
02/04/2014 10:10:00*112.043*112.043*112.047*111.995
02/04/2014 10:15:00*112.043*112.054*112.082*112.021
02/04/2014 10:20:00*112.054*112.068*112.133*112.048
02/04/2014 10:25:00*112.068*112.108*112.116*112.053
02/04/2014 10:30:00*112.108*112.125*112.132*112.091
02/04/2014 10:35:00*112.125*112.181*112.192*112.114
02/04/2014 10:40:00*112.181*112.19*112.191*112.128
02/04/2014 10:45:00*112.19*112.161*112.19*112.139
02/04/2014 10:50:00*112.161*112.164*112.193*112.141
02/04/2014 10:55:00*112.164*112.144*112.171*112.136
02/04/2014 11:00:00*112.144*112.111*112.148*112.091
02/04/2014 11:05:00*112.111*112.091*112.113*112.043
02/04/2014 11:10:00*112.091*112.1*112.103*112.034
02/04/2014 11:15:00*112.1*112.094*112.125*112.065
02/04/2014 11:20:00*112.094*112.032*112.113*112.027
02/04/2014 11:25:00*112.032*112.032*112.05*112.009
02/04/2014 11:30:00*112.032*112.078*112.094*112.032
02/04/2014 11:35:00*112.078*112.057*112.106*112.051
02/04/2014 11:40:00*112.057*112.089*112.115*112.055
02/04/2014 11:45:00*112.089*112.119*112.132*112.069
02/04/2014 11:50:00*112.119*112.188*112.201*112.093
02/04/2014 11:55:00*112.188*112.252*112.279*112.188
02/04/2014 12:00:00*112.252*112.26*112.261*112.229
02/04/2014 12:05:00*112.26*112.23*112.268*112.23
02/04/2014 12:10:00*112.23*112.184*112.231*112.184
02/04/2014 12:15:00*112.184*112.142*112.195*112.139
02/04/2014 12:20:00*112.142*112.138*112.172*112.11
02/04/2014 12:25:00*112.138*112.201*112.22*112.138
02/04/2014 12:30:00*112.201*112.196*112.226*112.176
02/04/2014 12:35:00*112.196*112.21*112.21*112.171
02/04/2014 12:40:00*112.21*112.221*112.236*112.204
02/04/2014 12:45:00*112.221*112.328*112.328*112.211
02/04/2014 12:50:00*112.328*112.336*112.346*112.314
02/04/2014 12:55:00*112.336*112.318*112.34*112.308
02/04/2014 13:00:00*112.318*112.324*112.352*112.309
02/04/2014 13:05:00*112.324*112.327*112.359*112.323
02/04/2014 13:10:00*112.327*112.311*112.343*112.307
02/04/2014 13:15:00*112.311*112.255*112.314*112.233
02/04/2014 13:20:00*112.255*112.261*112.296*112.232
02/04/2014 13:25:00*112.261*112.267*112.292*112.236
02/04/2014 13:30:00*112.267*112.329*112.339*112.251
02/04/2014 13:35:00*112.329*112.343*112.363*112.314
02/04/2014 13:40:00*112.343*112.3*112.353*112.269
02/04/2014 13:45:00*112.3*112.273*112.301*112.27
02/04/2014 13:50:00*112.273*112.261*112.293*112.261
02/04/2014 13:55:00*112.261*112.239*112.274*112.221
02/04/2014 14:00:00*112.239*112.306*112.306*112.216
02/04/2014 14:05:00*112.306*112.326*112.326*112.258
02/04/2014 14:10:00*112.326*112.304*112.327*112.291
02/04/2014 14:15:00*112.304*112.334*112.348*112.299
02/04/2014 14:20:00*112.334*112.314*112.337*112.311
02/04/2014 14:25:00*112.314*112.309*112.346*112.291
02/04/2014 14:30:00*112.309*112.298*112.31*112.283
02/04/2014 14:35:00*112.298*112.288*112.313*112.281
02/04/2014 14:40:00*112.288*112.281*112.297*112.28
02/04/2014 14:45:00*112.281*112.305*112.339*112.281
02/04/2014 14:50:00*112.305*112.3*112.328*112.297
02/04/2014 14:55:00*112.3*112.319*112.319*112.296
02/04/2014 15:00:00*112.319*112.346*112.373*112.319
02/04/2014 15:05:00*112.346*112.345*112.387*112.344
02/04/2014 15:10:00*112.345*112.351*112.357*112.343
02/04/2014 15:15:00*112.351*112.359*112.36*112.332
02/04/2014 15:20:00*112.359*112.388*112.389*112.35
02/04/2014 15:25:00*112.388*112.398*112.411*112.379
02/04/2014 15:30:00*112.398*112.363*112.41*112.356
02/04/2014 15:35:00*112.363*112.415*112.419*112.351
02/04/2014 15:40:00*112.415*112.431*112.44*112.409
02/04/2014 15:45:00*112.431*112.414*112.433*112.388
02/04/2014 15:50:00*112.414*112.398*112.439*112.389
02/04/2014 15:55:00*112.398*112.397*112.421*112.388
02/04/2014 16:00:00*112.397*112.418*112.431*112.397
02/04/2014 16:05:00*112.418*112.394*112.418*112.367
02/04/2014 16:10:00*112.394*112.383*112.421*112.38
02/04/2014 16:15:00*112.383*112.378*112.392*112.37
02/04/2014 16:20:00*112.378*112.409*112.416*112.376
02/04/2014 16:25:00*112.409*112.397*112.42*112.397
02/04/2014 16:30:00*112.397*112.412*112.418*112.395
02/04/2014 16:35:00*112.412*112.447*112.45*112.407
02/04/2014 16:40:00*112.447*112.477*112.477*112.447
02/04/2014 16:45:00*112.477*112.46*112.477*112.44
02/04/2014 16:50:00*112.46*112.466*112.472*112.446
02/04/2014 16:55:00*112.466*112.421*112.467*112.411
02/04/2014 17:00:00*112.421*112.411*112.449*112.411
