02/02/2014 17:05:00*112.469*112.492*112.506*112.461
02/02/2014 17:10:00*112.492*112.586*112.603*112.482
02/02/2014 17:15:00*112.586*112.617*112.622*112.576
02/02/2014 17:20:00*112.617*112.612*112.617*112.599
02/02/2014 17:25:00*112.612*112.617*112.621*112.606
02/02/2014 17:30:00*112.617*112.651*112.664*112.609
02/02/2014 17:35:00*112.651*112.664*112.677*112.641
02/02/2014 17:40:00*112.664*112.663*112.676*112.626
02/02/2014 17:45:00*112.663*112.652*112.663*112.636
02/02/2014 17:50:00*112.652*112.662*112.662*112.602
02/02/2014 17:55:00*112.662*112.649*112.667*112.633
02/02/2014 18:00:00*112.649*112.646*112.659*112.605
02/02/2014 18:05:00*112.646*112.715*112.724*112.634
02/02/2014 18:10:00*112.715*112.72*112.732*112.696
02/02/2014 18:15:00*112.72*112.7*112.72*112.68
02/02/2014 18:20:00*112.7*112.697*112.718*112.693
02/02/2014 18:25:00*112.697*112.71*112.721*112.691
02/02/2014 18:30:00*112.71*112.717*112.734*112.71
02/02/2014 18:35:00*112.717*112.743*112.752*112.712
02/02/2014 18:40:00*112.743*112.724*112.744*112.716
02/02/2014 18:45:00*112.724*112.717*112.736*112.709
02/02/2014 18:50:00*112.717*112.648*112.719*112.648
02/02/2014 18:55:00*112.648*112.725*112.734*112.648
02/02/2014 19:00:00*112.725*112.761*112.762*112.711
02/02/2014 19:05:00*112.761*112.735*112.774*112.7
02/02/2014 19:10:00*112.735*112.734*112.773*112.718
02/02/2014 19:15:00*112.734*112.736*112.781*112.716
02/02/2014 19:20:00*112.736*112.754*112.788*112.728
02/02/2014 19:25:00*112.754*112.751*112.773*112.723
02/02/2014 19:30:00*112.751*112.742*112.783*112.738
02/02/2014 19:35:00*112.742*112.77*112.801*112.713
02/02/2014 19:40:00*112.77*112.792*112.801*112.77
02/02/2014 19:45:00*112.792*112.686*112.795*112.683
02/02/2014 19:50:00*112.686*112.688*112.735*112.67
02/02/2014 19:55:00*112.688*112.712*112.742*112.688
02/02/2014 20:00:00*112.712*112.727*112.757*112.697
02/02/2014 20:05:00*112.727*112.665*112.748*112.649
02/02/2014 20:10:00*112.665*112.627*112.676*112.581
02/02/2014 20:15:00*112.627*112.64*112.669*112.617
02/02/2014 20:20:00*112.64*112.621*112.665*112.608
02/02/2014 20:25:00*112.621*112.658*112.663*112.609
02/02/2014 20:30:00*112.658*112.66*112.678*112.644
02/02/2014 20:35:00*112.66*112.724*112.74*112.653
02/02/2014 20:40:00*112.724*112.729*112.758*112.706
02/02/2014 20:45:00*112.729*112.69*112.732*112.672
02/02/2014 20:50:00*112.69*112.681*112.725*112.675
02/02/2014 20:55:00*112.681*112.696*112.715*112.653
02/02/2014 21:00:00*112.696*112.71*112.711*112.642
02/02/2014 21:05:00*112.71*112.717*112.732*112.662
02/02/2014 21:10:00*112.717*112.729*112.73*112.67
02/02/2014 21:15:00*112.729*112.803*112.805*112.729
02/02/2014 21:20:00*112.803*112.803*112.808*112.784
02/02/2014 21:25:00*112.803*112.791*112.807*112.751
02/02/2014 21:30:00*112.791*112.793*112.801*112.762
02/02/2014 21:35:00*112.793*112.771*112.822*112.771
02/02/2014 21:40:00*112.771*112.801*112.857*112.763
02/02/2014 21:45:00*112.801*112.796*112.812*112.781
02/02/2014 21:50:00*112.796*112.816*112.82*112.777
02/02/2014 21:55:00*112.816*112.813*112.831*112.792
02/02/2014 22:00:00*112.813*112.813*112.847*112.804
02/02/2014 22:05:00*112.813*112.846*112.846*112.811
02/02/2014 22:10:00*112.846*112.841*112.861*112.823
02/02/2014 22:15:00*112.841*112.817*112.841*112.8
02/02/2014 22:20:00*112.817*112.849*112.858*112.805
02/02/2014 22:25:00*112.849*112.86*112.862*112.817
02/02/2014 22:30:00*112.86*112.823*112.868*112.8
02/02/2014 22:35:00*112.823*112.827*112.842*112.784
02/02/2014 22:40:00*112.827*112.821*112.837*112.79
02/02/2014 22:45:00*112.821*112.775*112.823*112.764
02/02/2014 22:50:00*112.775*112.803*112.816*112.766
02/02/2014 22:55:00*112.803*112.777*112.814*112.77
02/02/2014 23:00:00*112.777*112.802*112.822*112.776
02/02/2014 23:05:00*112.802*112.803*112.81*112.783
02/02/2014 23:10:00*112.803*112.754*112.817*112.754
02/02/2014 23:15:00*112.754*112.762*112.786*112.754
02/02/2014 23:20:00*112.762*112.793*112.806*112.755
02/02/2014 23:25:00*112.793*112.777*112.801*112.775
02/02/2014 23:30:00*112.777*112.797*112.806*112.754
02/02/2014 23:35:00*112.797*112.784*112.804*112.76
02/02/2014 23:40:00*112.784*112.805*112.808*112.768
02/02/2014 23:45:00*112.805*112.803*112.82*112.785
02/02/2014 23:50:00*112.803*112.793*112.819*112.769
02/02/2014 23:55:00*112.793*112.794*112.816*112.779
02/03/2014 00:00:00*112.794*112.789*112.795*112.768
02/03/2014 00:05:00*112.789*112.775*112.813*112.772
02/03/2014 00:10:00*112.775*112.79*112.8*112.769
02/03/2014 00:15:00*112.79*112.786*112.813*112.765
02/03/2014 00:20:00*112.786*112.766*112.795*112.762
02/03/2014 00:25:00*112.766*112.796*112.805*112.765
02/03/2014 00:30:00*112.796*112.783*112.796*112.758
02/03/2014 00:35:00*112.783*112.8*112.812*112.779
02/03/2014 00:40:00*112.8*112.799*112.817*112.784
02/03/2014 00:45:00*112.799*112.772*112.803*112.759
02/03/2014 00:50:00*112.772*112.761*112.791*112.75
02/03/2014 00:55:00*112.761*112.758*112.776*112.748
02/03/2014 01:00:00*112.758*112.758*112.766*112.748
02/03/2014 01:05:00*112.758*112.752*112.766*112.749
02/03/2014 01:10:00*112.752*112.762*112.781*112.737
02/03/2014 01:15:00*112.762*112.76*112.787*112.744
02/03/2014 01:20:00*112.76*112.753*112.781*112.749
02/03/2014 01:25:00*112.753*112.772*112.782*112.749
02/03/2014 01:30:00*112.772*112.769*112.786*112.751
02/03/2014 01:35:00*112.769*112.761*112.771*112.709
02/03/2014 01:40:00*112.761*112.778*112.78*112.731
02/03/2014 01:45:00*112.778*112.79*112.79*112.727
02/03/2014 01:50:00*112.79*112.749*112.792*112.729
02/03/2014 01:55:00*112.749*112.738*112.769*112.718
02/03/2014 02:00:00*112.738*112.753*112.765*112.733
02/03/2014 02:05:00*112.753*112.788*112.801*112.743
02/03/2014 02:10:00*112.788*112.812*112.825*112.785
02/03/2014 02:15:00*112.812*112.804*112.83*112.792
02/03/2014 02:20:00*112.804*112.82*112.826*112.76
02/03/2014 02:25:00*112.82*112.759*112.82*112.755
02/03/2014 02:30:00*112.759*112.75*112.775*112.749
02/03/2014 02:35:00*112.75*112.697*112.772*112.671
02/03/2014 02:40:00*112.697*112.715*112.762*112.697
02/03/2014 02:45:00*112.715*112.585*112.738*112.556
02/03/2014 02:50:00*112.585*112.556*112.616*112.523
02/03/2014 02:55:00*112.556*112.503*112.583*112.496
02/03/2014 03:00:00*112.503*112.566*112.577*112.497
02/03/2014 03:05:00*112.566*112.719*112.724*112.566
02/03/2014 03:10:00*112.719*112.812*112.822*112.711
02/03/2014 03:15:00*112.812*112.882*112.901*112.806
02/03/2014 03:20:00*112.882*112.778*112.897*112.766
02/03/2014 03:25:00*112.778*112.724*112.815*112.65
02/03/2014 03:30:00*112.724*112.696*112.729*112.664
02/03/2014 03:35:00*112.696*112.769*112.776*112.693
02/03/2014 03:40:00*112.769*112.745*112.806*112.742
02/03/2014 03:45:00*112.745*112.724*112.748*112.7
02/03/2014 03:50:00*112.724*112.77*112.803*112.699
02/03/2014 03:55:00*112.77*112.838*112.85*112.731
02/03/2014 04:00:00*112.838*112.828*112.848*112.798
02/03/2014 04:05:00*112.828*112.803*112.856*112.787
02/03/2014 04:10:00*112.803*112.808*112.827*112.791
02/03/2014 04:15:00*112.808*112.731*112.808*112.731
02/03/2014 04:20:00*112.731*112.64*112.744*112.615
02/03/2014 04:25:00*112.64*112.668*112.672*112.624
02/03/2014 04:30:00*112.668*112.646*112.673*112.619
02/03/2014 04:35:00*112.646*112.732*112.746*112.637
02/03/2014 04:40:00*112.732*112.709*112.76*112.674
02/03/2014 04:45:00*112.709*112.65*112.721*112.639
02/03/2014 04:50:00*112.65*112.654*112.659*112.574
02/03/2014 04:55:00*112.654*112.622*112.668*112.61
02/03/2014 05:00:00*112.622*112.613*112.629*112.544
02/03/2014 05:05:00*112.613*112.673*112.691*112.579
02/03/2014 05:10:00*112.673*112.675*112.719*112.665
02/03/2014 05:15:00*112.675*112.632*112.69*112.615
02/03/2014 05:20:00*112.632*112.619*112.643*112.587
02/03/2014 05:25:00*112.619*112.556*112.626*112.538
02/03/2014 05:30:00*112.556*112.501*112.565*112.45
02/03/2014 05:35:00*112.501*112.55*112.55*112.479
02/03/2014 05:40:00*112.55*112.52*112.557*112.453
02/03/2014 05:45:00*112.52*112.438*112.541*112.392
02/03/2014 05:50:00*112.438*112.438*112.449*112.388
02/03/2014 05:55:00*112.438*112.458*112.486*112.382
02/03/2014 06:00:00*112.458*112.419*112.476*112.413
02/03/2014 06:05:00*112.419*112.477*112.501*112.406
02/03/2014 06:10:00*112.477*112.56*112.561*112.477
02/03/2014 06:15:00*112.56*112.506*112.587*112.472
02/03/2014 06:20:00*112.506*112.53*112.545*112.486
02/03/2014 06:25:00*112.53*112.599*112.599*112.53
02/03/2014 06:30:00*112.599*112.618*112.619*112.582
02/03/2014 06:35:00*112.618*112.598*112.618*112.561
02/03/2014 06:40:00*112.598*112.616*112.64*112.591
02/03/2014 06:45:00*112.616*112.667*112.69*112.607
02/03/2014 06:50:00*112.667*112.59*112.682*112.589
02/03/2014 06:55:00*112.59*112.613*112.646*112.59
02/03/2014 07:00:00*112.613*112.643*112.652*112.579
02/03/2014 07:05:00*112.643*112.605*112.678*112.579
02/03/2014 07:10:00*112.605*112.638*112.638*112.596
02/03/2014 07:15:00*112.638*112.632*112.651*112.594
02/03/2014 07:20:00*112.632*112.554*112.632*112.546
02/03/2014 07:25:00*112.554*112.545*112.575*112.535
02/03/2014 07:30:00*112.545*112.545*112.562*112.511
02/03/2014 07:35:00*112.545*112.525*112.568*112.525
02/03/2014 07:40:00*112.525*112.597*112.61*112.525
02/03/2014 07:45:00*112.597*112.589*112.63*112.584
02/03/2014 07:50:00*112.589*112.576*112.592*112.567
02/03/2014 07:55:00*112.576*112.592*112.63*112.57
02/03/2014 08:00:00*112.592*112.604*112.641*112.592
02/03/2014 08:05:00*112.604*112.686*112.694*112.603
02/03/2014 08:10:00*112.686*112.649*112.718*112.649
02/03/2014 08:15:00*112.649*112.709*112.74*112.647
02/03/2014 08:20:00*112.709*112.671*112.719*112.671
02/03/2014 08:25:00*112.671*112.647*112.685*112.624
02/03/2014 08:30:00*112.647*112.674*112.688*112.626
02/03/2014 08:35:00*112.674*112.63*112.675*112.615
02/03/2014 08:40:00*112.63*112.595*112.634*112.583
02/03/2014 08:45:00*112.595*112.585*112.611*112.582
02/03/2014 08:50:00*112.585*112.578*112.598*112.554
02/03/2014 08:55:00*112.578*112.5*112.581*112.493
02/03/2014 09:00:00*112.5*112.506*112.512*112.434
02/03/2014 09:05:00*112.506*112.531*112.565*112.494
02/03/2014 09:10:00*112.531*112.51*112.538*112.481
02/03/2014 09:15:00*112.51*112.48*112.516*112.465
02/03/2014 09:20:00*112.48*112.405*112.481*112.393
02/03/2014 09:25:00*112.405*112.414*112.419*112.368
02/03/2014 09:30:00*112.414*112.422*112.428*112.368
02/03/2014 09:35:00*112.422*112.46*112.47*112.422
02/03/2014 09:40:00*112.46*112.478*112.486*112.448
02/03/2014 09:45:00*112.478*112.431*112.485*112.426
02/03/2014 09:50:00*112.431*112.323*112.431*112.302
02/03/2014 09:55:00*112.323*112.379*112.394*112.313
02/03/2014 10:00:00*112.379*112.334*112.413*112.334
02/03/2014 10:05:00*112.334*112.261*112.403*112.247
02/03/2014 10:10:00*112.261*112.32*112.336*112.201
02/03/2014 10:15:00*112.32*112.344*112.344*112.223
02/03/2014 10:20:00*112.344*112.264*112.359*112.245
02/03/2014 10:25:00*112.264*112.192*112.314*112.168
02/03/2014 10:30:00*112.192*112.167*112.26*112.14
02/03/2014 10:35:00*112.167*112.057*112.195*112.035
02/03/2014 10:40:00*112.057*112.128*112.138*112.051
02/03/2014 10:45:00*112.128*112.183*112.201*112.1
02/03/2014 10:50:00*112.183*112.161*112.229*112.151
02/03/2014 10:55:00*112.161*112.191*112.249*112.157
02/03/2014 11:00:00*112.191*112.155*112.266*112.14
02/03/2014 11:05:00*112.155*112.143*112.199*112.135
02/03/2014 11:10:00*112.143*112.179*112.213*112.12
02/03/2014 11:15:00*112.179*112.074*112.191*112.069
02/03/2014 11:20:00*112.074*112.202*112.222*112.069
02/03/2014 11:25:00*112.202*112.322*112.374*112.178
02/03/2014 11:30:00*112.322*112.256*112.364*112.256
02/03/2014 11:35:00*112.256*112.259*112.331*112.222
02/03/2014 11:40:00*112.259*112.293*112.309*112.206
02/03/2014 11:45:00*112.293*112.265*112.337*112.258
02/03/2014 11:50:00*112.265*112.245*112.276*112.225
02/03/2014 11:55:00*112.245*112.207*112.265*112.186
02/03/2014 12:00:00*112.207*112.163*112.218*112.117
02/03/2014 12:05:00*112.163*112.136*112.21*112.125
02/03/2014 12:10:00*112.136*112.195*112.215*112.125
02/03/2014 12:15:00*112.195*112.222*112.226*112.151
02/03/2014 12:20:00*112.222*112.146*112.222*112.129
02/03/2014 12:25:00*112.146*112.12*112.153*112.101
02/03/2014 12:30:00*112.12*112.15*112.158*112.11
02/03/2014 12:35:00*112.15*112.131*112.173*112.119
02/03/2014 12:40:00*112.131*112.071*112.141*112.065
02/03/2014 12:45:00*112.071*112.185*112.188*112.068
02/03/2014 12:50:00*112.185*112.179*112.209*112.164
02/03/2014 12:55:00*112.179*112.173*112.186*112.128
02/03/2014 13:00:00*112.173*112.119*112.201*112.119
02/03/2014 13:05:00*112.119*112.117*112.151*112.112
02/03/2014 13:10:00*112.117*112.095*112.141*112.087
02/03/2014 13:15:00*112.095*112.079*112.132*112.079
02/03/2014 13:20:00*112.079*112.049*112.114*112.034
02/03/2014 13:25:00*112.049*112.058*112.081*112.037
02/03/2014 13:30:00*112.058*112.095*112.106*112.055
02/03/2014 13:35:00*112.095*112.124*112.145*112.079
02/03/2014 13:40:00*112.124*112.104*112.138*112.09
02/03/2014 13:45:00*112.104*112.124*112.159*112.1
02/03/2014 13:50:00*112.124*112.134*112.134*112.09
02/03/2014 13:55:00*112.134*112.172*112.2*112.121
02/03/2014 14:00:00*112.172*112.134*112.202*112.119
02/03/2014 14:05:00*112.134*112.126*112.168*112.091
02/03/2014 14:10:00*112.126*112.134*112.151*112.114
02/03/2014 14:15:00*112.134*112.106*112.134*112.069
02/03/2014 14:20:00*112.106*112.122*112.135*112.096
02/03/2014 14:25:00*112.122*112.124*112.143*112.094
02/03/2014 14:30:00*112.124*112.117*112.133*112.097
02/03/2014 14:35:00*112.117*112.117*112.128*112.093
02/03/2014 14:40:00*112.117*112.081*112.141*112.072
02/03/2014 14:45:00*112.081*112.084*112.108*112.065
02/03/2014 14:50:00*112.084*112.089*112.13*112.075
02/03/2014 14:55:00*112.089*111.893*112.1*111.883
02/03/2014 15:00:00*111.893*111.936*112.011*111.891
02/03/2014 15:05:00*111.936*111.963*112.0*111.927
02/03/2014 15:10:00*111.963*112.036*112.05*111.941
02/03/2014 15:15:00*112.036*112.015*112.036*111.944
02/03/2014 15:20:00*112.015*112.002*112.035*111.966
02/03/2014 15:25:00*112.002*111.992*112.013*111.947
02/03/2014 15:30:00*111.992*112.044*112.049*111.977
02/03/2014 15:35:00*112.044*112.078*112.095*112.033
02/03/2014 15:40:00*112.078*112.097*112.119*112.06
02/03/2014 15:45:00*112.097*112.064*112.106*112.051
02/03/2014 15:50:00*112.064*112.021*112.068*111.976
02/03/2014 15:55:00*112.021*112.092*112.094*112.02
02/03/2014 16:00:00*112.092*112.037*112.098*112.01
02/03/2014 16:05:00*112.037*112.001*112.046*112.0
02/03/2014 16:10:00*112.001*111.993*112.03*111.992
02/03/2014 16:15:00*111.993*111.957*112.002*111.933
02/03/2014 16:20:00*111.957*111.95*111.969*111.947
02/03/2014 16:25:00*111.95*111.966*111.979*111.946
02/03/2014 16:30:00*111.966*112.042*112.044*111.958
02/03/2014 16:35:00*112.042*112.082*112.097*112.035
02/03/2014 16:40:00*112.082*112.065*112.086*112.057
02/03/2014 16:45:00*112.065*112.048*112.068*112.04
02/03/2014 16:50:00*112.048*112.028*112.05*112.002
02/03/2014 16:55:00*112.028*112.044*112.057*112.019
02/03/2014 17:00:00*112.044*112.042*112.085*112.041
