02/02/2014 15:00:00*112.438*112.409*112.444*112.384
02/02/2014 15:05:00*112.409*112.424*112.428*112.385
02/02/2014 15:10:00*112.424*112.423*112.425*112.423
02/02/2014 15:15:00*112.423*112.424*112.424*112.423
02/02/2014 15:20:00*112.424*112.424*112.425*112.423
02/02/2014 15:25:00*112.424*112.382*112.428*112.369
02/02/2014 15:30:00*112.382*112.382*112.382*112.377
02/02/2014 15:35:00*112.382*112.383*112.385*112.375
02/02/2014 15:40:00*112.383*112.383*112.384*112.382
02/02/2014 15:45:00*112.383*112.394*112.394*112.381
02/02/2014 15:50:00*112.394*112.385*112.397*112.385
02/02/2014 15:55:00*112.385*112.388*112.396*112.385
02/02/2014 16:00:00*112.388*112.435*112.437*112.388
02/02/2014 16:05:00*112.435*112.452*112.47*112.429
02/02/2014 16:10:00*112.452*112.457*112.469*112.452
02/02/2014 16:15:00*112.457*112.444*112.473*112.428
02/02/2014 16:20:00*112.444*112.443*112.462*112.443
02/02/2014 16:25:00*112.443*112.443*112.444*112.376
02/02/2014 16:30:00*112.443*112.444*112.446*112.443
02/02/2014 16:35:00*112.444*112.448*112.448*112.431
02/02/2014 16:40:00*112.448*112.417*112.448*112.407
02/02/2014 16:45:00*112.417*112.43*112.455*112.417
02/02/2014 16:50:00*112.43*112.419*112.43*112.365
02/02/2014 16:55:00*112.419*112.413*112.446*112.413
02/02/2014 17:00:00*112.413*112.469*112.474*112.413
