01/30/2014 17:05:00*113.77*113.768*113.771*113.692
01/30/2014 17:10:00*113.768*113.773*113.803*113.753
01/30/2014 17:15:00*113.773*113.776*113.779*113.757
01/30/2014 17:20:00*113.776*113.788*113.791*113.767
01/30/2014 17:25:00*113.788*113.805*113.815*113.779
01/30/2014 17:30:00*113.805*113.833*113.841*113.789
01/30/2014 17:35:00*113.833*113.861*113.897*113.823
01/30/2014 17:40:00*113.861*113.848*113.873*113.826
01/30/2014 17:45:00*113.848*113.871*113.885*113.845
01/30/2014 17:50:00*113.871*113.856*113.872*113.846
01/30/2014 17:55:00*113.856*113.858*113.867*113.854
01/30/2014 18:00:00*113.858*113.865*113.891*113.858
01/30/2014 18:05:00*113.865*113.843*113.876*113.828
01/30/2014 18:10:00*113.843*113.85*113.87*113.841
01/30/2014 18:15:00*113.85*113.835*113.851*113.828
01/30/2014 18:20:00*113.835*113.847*113.855*113.823
01/30/2014 18:25:00*113.847*113.834*113.85*113.822
01/30/2014 18:30:00*113.834*113.833*113.851*113.801
01/30/2014 18:35:00*113.833*113.89*113.941*113.83
01/30/2014 18:40:00*113.89*113.846*113.906*113.846
01/30/2014 18:45:00*113.846*113.869*113.878*113.846
01/30/2014 18:50:00*113.869*113.837*113.871*113.818
01/30/2014 18:55:00*113.837*113.857*113.862*113.835
01/30/2014 19:00:00*113.857*113.802*113.858*113.8
01/30/2014 19:05:00*113.802*113.73*113.809*113.698
01/30/2014 19:10:00*113.73*113.764*113.764*113.686
01/30/2014 19:15:00*113.764*113.769*113.774*113.725
01/30/2014 19:20:00*113.769*113.782*113.808*113.768
01/30/2014 19:25:00*113.782*113.759*113.805*113.755
01/30/2014 19:30:00*113.759*113.833*113.833*113.759
01/30/2014 19:35:00*113.833*113.842*113.875*113.811
01/30/2014 19:40:00*113.842*113.812*113.849*113.803
01/30/2014 19:45:00*113.812*113.842*113.849*113.807
01/30/2014 19:50:00*113.842*113.867*113.874*113.824
01/30/2014 19:55:00*113.867*113.901*113.918*113.848
01/30/2014 20:00:00*113.901*113.927*113.94*113.892
01/30/2014 20:05:00*113.927*113.986*114.0*113.927
01/30/2014 20:10:00*113.986*113.937*113.987*113.922
01/30/2014 20:15:00*113.937*113.914*113.983*113.912
01/30/2014 20:20:00*113.914*113.879*113.916*113.869
01/30/2014 20:25:00*113.879*113.868*113.907*113.864
01/30/2014 20:30:00*113.868*113.856*113.878*113.816
01/30/2014 20:35:00*113.856*113.857*113.876*113.82
01/30/2014 20:40:00*113.857*113.894*113.912*113.851
01/30/2014 20:45:00*113.894*113.923*113.928*113.881
01/30/2014 20:50:00*113.923*113.88*113.923*113.877
01/30/2014 20:55:00*113.88*113.865*113.886*113.847
01/30/2014 21:00:00*113.865*113.847*113.865*113.839
01/30/2014 21:05:00*113.847*113.829*113.854*113.801
01/30/2014 21:10:00*113.829*113.801*113.834*113.794
01/30/2014 21:15:00*113.801*113.815*113.815*113.785
01/30/2014 21:20:00*113.815*113.818*113.828*113.797
01/30/2014 21:25:00*113.818*113.814*113.827*113.801
01/30/2014 21:30:00*113.814*113.812*113.822*113.799
01/30/2014 21:35:00*113.812*113.82*113.83*113.809
01/30/2014 21:40:00*113.82*113.767*113.822*113.751
01/30/2014 21:45:00*113.767*113.766*113.787*113.766
01/30/2014 21:50:00*113.766*113.777*113.79*113.756
01/30/2014 21:55:00*113.777*113.808*113.818*113.759
01/30/2014 22:00:00*113.808*113.837*113.864*113.807
01/30/2014 22:05:00*113.837*113.82*113.854*113.819
01/30/2014 22:10:00*113.82*113.831*113.839*113.819
01/30/2014 22:15:00*113.831*113.814*113.832*113.811
01/30/2014 22:20:00*113.814*113.825*113.835*113.8
01/30/2014 22:25:00*113.825*113.831*113.834*113.808
01/30/2014 22:30:00*113.831*113.876*113.876*113.819
01/30/2014 22:35:00*113.876*113.825*113.883*113.814
01/30/2014 22:40:00*113.825*113.755*113.831*113.731
01/30/2014 22:45:00*113.755*113.716*113.777*113.712
01/30/2014 22:50:00*113.716*113.657*113.729*113.649
01/30/2014 22:55:00*113.657*113.651*113.683*113.585
01/30/2014 23:00:00*113.651*113.643*113.67*113.615
01/30/2014 23:05:00*113.643*113.569*113.664*113.567
01/30/2014 23:10:00*113.569*113.602*113.605*113.51
01/30/2014 23:15:00*113.602*113.607*113.616*113.581
01/30/2014 23:20:00*113.607*113.552*113.622*113.542
01/30/2014 23:25:00*113.552*113.515*113.578*113.472
01/30/2014 23:30:00*113.515*113.477*113.53*113.468
01/30/2014 23:35:00*113.477*113.449*113.488*113.415
01/30/2014 23:40:00*113.449*113.494*113.503*113.406
01/30/2014 23:45:00*113.494*113.539*113.579*113.494
01/30/2014 23:50:00*113.539*113.512*113.547*113.488
01/30/2014 23:55:00*113.512*113.531*113.551*113.493
01/31/2014 00:00:00*113.531*113.455*113.531*113.455
01/31/2014 00:05:00*113.455*113.394*113.468*113.391
01/31/2014 00:10:00*113.394*113.421*113.445*113.385
01/31/2014 00:15:00*113.421*113.532*113.55*113.411
01/31/2014 00:20:00*113.532*113.497*113.536*113.491
01/31/2014 00:25:00*113.497*113.453*113.501*113.446
01/31/2014 00:30:00*113.453*113.559*113.567*113.411
01/31/2014 00:35:00*113.559*113.525*113.568*113.507
01/31/2014 00:40:00*113.525*113.546*113.601*113.512
01/31/2014 00:45:00*113.546*113.563*113.575*113.53
01/31/2014 00:50:00*113.563*113.56*113.57*113.522
01/31/2014 00:55:00*113.56*113.511*113.591*113.501
01/31/2014 01:00:00*113.511*113.529*113.54*113.508
01/31/2014 01:05:00*113.529*113.438*113.559*113.438
01/31/2014 01:10:00*113.438*113.425*113.459*113.4
01/31/2014 01:15:00*113.425*113.402*113.441*113.4
01/31/2014 01:20:00*113.402*113.396*113.427*113.381
01/31/2014 01:25:00*113.396*113.431*113.442*113.396
01/31/2014 01:30:00*113.431*113.441*113.441*113.409
01/31/2014 01:35:00*113.441*113.416*113.456*113.411
01/31/2014 01:40:00*113.416*113.432*113.441*113.41
01/31/2014 01:45:00*113.432*113.435*113.455*113.41
01/31/2014 01:50:00*113.435*113.432*113.443*113.409
01/31/2014 01:55:00*113.432*113.419*113.447*113.416
01/31/2014 02:00:00*113.419*113.381*113.422*113.372
01/31/2014 02:05:00*113.381*113.358*113.419*113.328
01/31/2014 02:10:00*113.358*113.359*113.363*113.317
01/31/2014 02:15:00*113.359*113.378*113.401*113.333
01/31/2014 02:20:00*113.378*113.452*113.457*113.347
01/31/2014 02:25:00*113.452*113.423*113.461*113.398
01/31/2014 02:30:00*113.423*113.43*113.445*113.387
01/31/2014 02:35:00*113.43*113.39*113.453*113.378
01/31/2014 02:40:00*113.39*113.374*113.393*113.327
01/31/2014 02:45:00*113.374*113.43*113.451*113.347
01/31/2014 02:50:00*113.43*113.468*113.483*113.429
01/31/2014 02:55:00*113.468*113.463*113.489*113.443
01/31/2014 03:00:00*113.463*113.492*113.496*113.462
01/31/2014 03:05:00*113.492*113.451*113.499*113.429
01/31/2014 03:10:00*113.451*113.454*113.483*113.403
01/31/2014 03:15:00*113.454*113.506*113.54*113.419
01/31/2014 03:20:00*113.506*113.476*113.541*113.465
01/31/2014 03:25:00*113.476*113.535*113.535*113.45
01/31/2014 03:30:00*113.535*113.518*113.55*113.475
01/31/2014 03:35:00*113.518*113.51*113.586*113.504
01/31/2014 03:40:00*113.51*113.46*113.526*113.457
01/31/2014 03:45:00*113.46*113.462*113.475*113.406
01/31/2014 03:50:00*113.462*113.606*113.611*113.452
01/31/2014 03:55:00*113.606*113.618*113.638*113.591
01/31/2014 04:00:00*113.618*113.642*113.649*113.598
01/31/2014 04:05:00*113.642*113.684*113.711*113.631
01/31/2014 04:10:00*113.684*113.702*113.721*113.677
01/31/2014 04:15:00*113.702*113.686*113.712*113.632
01/31/2014 04:20:00*113.686*113.657*113.686*113.62
01/31/2014 04:25:00*113.657*113.595*113.667*113.584
01/31/2014 04:30:00*113.595*113.647*113.684*113.585
01/31/2014 04:35:00*113.647*113.547*113.647*113.547
01/31/2014 04:40:00*113.547*113.579*113.579*113.499
01/31/2014 04:45:00*113.579*113.545*113.594*113.526
01/31/2014 04:50:00*113.545*113.528*113.555*113.503
01/31/2014 04:55:00*113.528*113.514*113.532*113.465
01/31/2014 05:00:00*113.514*113.529*113.553*113.475
01/31/2014 05:05:00*113.529*113.361*113.529*113.337
01/31/2014 05:10:00*113.361*113.224*113.39*113.224
01/31/2014 05:15:00*113.224*113.231*113.263*113.213
01/31/2014 05:20:00*113.231*113.191*113.236*113.132
01/31/2014 05:25:00*113.191*113.221*113.239*113.191
01/31/2014 05:30:00*113.221*113.296*113.298*113.221
01/31/2014 05:35:00*113.296*113.339*113.343*113.244
01/31/2014 05:40:00*113.339*113.384*113.393*113.282
01/31/2014 05:45:00*113.384*113.354*113.439*113.339
01/31/2014 05:50:00*113.354*113.287*113.379*113.279
01/31/2014 05:55:00*113.287*113.272*113.329*113.257
01/31/2014 06:00:00*113.272*113.248*113.308*113.246
01/31/2014 06:05:00*113.248*113.266*113.286*113.225
01/31/2014 06:10:00*113.266*113.258*113.296*113.241
01/31/2014 06:15:00*113.258*113.271*113.299*113.248
01/31/2014 06:20:00*113.271*113.279*113.281*113.215
01/31/2014 06:25:00*113.279*113.232*113.311*113.229
01/31/2014 06:30:00*113.232*113.306*113.32*113.227
01/31/2014 06:35:00*113.306*113.28*113.308*113.23
01/31/2014 06:40:00*113.28*113.313*113.415*113.276
01/31/2014 06:45:00*113.313*113.354*113.36*113.248
01/31/2014 06:50:00*113.354*113.297*113.369*113.269
01/31/2014 06:55:00*113.297*113.26*113.339*113.239
01/31/2014 07:00:00*113.26*113.274*113.295*113.233
01/31/2014 07:05:00*113.274*113.297*113.337*113.261
01/31/2014 07:10:00*113.297*113.294*113.344*113.283
01/31/2014 07:15:00*113.294*113.307*113.33*113.261
01/31/2014 07:20:00*113.307*113.319*113.325*113.262
01/31/2014 07:25:00*113.319*113.363*113.367*113.26
01/31/2014 07:30:00*113.363*113.357*113.381*113.318
01/31/2014 07:35:00*113.357*113.268*113.364*113.262
01/31/2014 07:40:00*113.268*113.224*113.277*113.174
01/31/2014 07:45:00*113.224*113.142*113.224*113.141
01/31/2014 07:50:00*113.142*113.162*113.197*113.141
01/31/2014 07:55:00*113.162*113.14*113.186*113.122
01/31/2014 08:00:00*113.14*113.06*113.145*113.034
01/31/2014 08:05:00*113.06*112.976*113.06*112.964
01/31/2014 08:10:00*112.976*112.98*113.054*112.955
01/31/2014 08:15:00*112.98*113.025*113.044*112.903
01/31/2014 08:20:00*113.025*112.992*113.079*112.975
01/31/2014 08:25:00*112.992*113.053*113.076*112.984
01/31/2014 08:30:00*113.053*113.038*113.085*113.018
01/31/2014 08:35:00*113.038*113.003*113.135*112.973
01/31/2014 08:40:00*113.003*113.035*113.081*112.963
01/31/2014 08:45:00*113.035*113.078*113.12*113.031
01/31/2014 08:50:00*113.078*112.989*113.091*112.969
01/31/2014 08:55:00*112.989*113.041*113.06*112.94
01/31/2014 09:00:00*113.041*113.09*113.107*113.025
01/31/2014 09:05:00*113.09*113.15*113.153*113.09
01/31/2014 09:10:00*113.15*113.104*113.204*113.095
01/31/2014 09:15:00*113.104*113.001*113.12*112.992
01/31/2014 09:20:00*113.001*112.964*113.01*112.943
01/31/2014 09:25:00*112.964*112.949*112.989*112.916
01/31/2014 09:30:00*112.949*112.996*113.027*112.943
01/31/2014 09:35:00*112.996*113.002*113.019*112.957
01/31/2014 09:40:00*113.002*113.04*113.059*112.999
01/31/2014 09:45:00*113.04*112.946*113.042*112.933
01/31/2014 09:50:00*112.946*112.926*113.0*112.891
01/31/2014 09:55:00*112.926*112.848*112.937*112.838
01/31/2014 10:00:00*112.848*112.826*112.902*112.78
01/31/2014 10:05:00*112.826*112.927*112.939*112.801
01/31/2014 10:10:00*112.927*112.914*112.978*112.897
01/31/2014 10:15:00*112.914*112.884*112.916*112.854
01/31/2014 10:20:00*112.884*112.885*112.917*112.875
01/31/2014 10:25:00*112.885*112.81*112.897*112.802
01/31/2014 10:30:00*112.81*112.78*112.831*112.751
01/31/2014 10:35:00*112.78*112.761*112.855*112.757
01/31/2014 10:40:00*112.761*112.775*112.791*112.736
01/31/2014 10:45:00*112.775*112.699*112.813*112.699
01/31/2014 10:50:00*112.699*112.749*112.755*112.66
01/31/2014 10:55:00*112.749*112.687*112.783*112.657
01/31/2014 11:00:00*112.687*112.584*112.725*112.58
01/31/2014 11:05:00*112.584*112.744*112.746*112.542
01/31/2014 11:10:00*112.744*112.826*112.853*112.743
01/31/2014 11:15:00*112.826*112.865*112.893*112.823
01/31/2014 11:20:00*112.865*112.851*112.886*112.833
01/31/2014 11:25:00*112.851*112.905*112.915*112.846
01/31/2014 11:30:00*112.905*112.943*112.947*112.864
01/31/2014 11:35:00*112.943*112.909*112.959*112.868
01/31/2014 11:40:00*112.909*112.865*112.916*112.828
01/31/2014 11:45:00*112.865*112.886*112.926*112.85
01/31/2014 11:50:00*112.886*112.926*112.937*112.875
01/31/2014 11:55:00*112.926*112.949*112.959*112.919
01/31/2014 12:00:00*112.949*112.972*112.994*112.949
01/31/2014 12:05:00*112.972*113.022*113.027*112.962
01/31/2014 12:10:00*113.022*112.971*113.032*112.966
01/31/2014 12:15:00*112.971*112.937*112.983*112.933
01/31/2014 12:20:00*112.937*112.908*112.966*112.901
01/31/2014 12:25:00*112.908*112.918*112.932*112.907
01/31/2014 12:30:00*112.918*112.897*112.922*112.882
01/31/2014 12:35:00*112.897*112.877*112.914*112.84
01/31/2014 12:40:00*112.877*112.902*112.912*112.857
01/31/2014 12:45:00*112.902*112.896*112.937*112.879
01/31/2014 12:50:00*112.896*112.922*112.938*112.894
01/31/2014 12:55:00*112.922*112.972*112.999*112.913
01/31/2014 13:00:00*112.972*112.964*112.975*112.927
01/31/2014 13:05:00*112.964*112.962*112.977*112.936
01/31/2014 13:10:00*112.962*112.951*113.006*112.934
01/31/2014 13:15:00*112.951*112.929*112.959*112.904
01/31/2014 13:20:00*112.929*112.924*112.939*112.894
01/31/2014 13:25:00*112.924*112.957*112.957*112.919
01/31/2014 13:30:00*112.957*112.977*112.978*112.939
01/31/2014 13:35:00*112.977*112.99*112.992*112.96
01/31/2014 13:40:00*112.99*113.037*113.037*112.976
01/31/2014 13:45:00*113.037*113.027*113.045*113.008
01/31/2014 13:50:00*113.027*113.044*113.055*113.022
01/31/2014 13:55:00*113.044*113.078*113.083*113.038
01/31/2014 14:00:00*113.078*113.06*113.082*113.035
01/31/2014 14:05:00*113.06*113.069*113.082*113.006
01/31/2014 14:10:00*113.069*113.019*113.071*113.019
01/31/2014 14:15:00*113.019*113.014*113.019*112.964
01/31/2014 14:20:00*113.014*112.989*113.016*112.986
01/31/2014 14:25:00*112.989*112.973*112.995*112.97
01/31/2014 14:30:00*112.973*112.978*113.007*112.973
01/31/2014 14:35:00*112.978*112.95*112.979*112.939
01/31/2014 14:40:00*112.95*112.944*112.986*112.944
01/31/2014 14:45:00*112.944*112.964*112.966*112.925
01/31/2014 14:50:00*112.964*112.941*112.966*112.932
01/31/2014 14:55:00*112.941*112.873*112.946*112.858
01/31/2014 15:00:00*112.873*112.677*112.931*112.667
01/31/2014 15:05:00*112.677*112.831*112.841*112.662
01/31/2014 15:10:00*112.831*112.764*112.831*112.762
01/31/2014 15:15:00*112.764*112.749*112.776*112.715
01/31/2014 15:20:00*112.749*112.708*112.768*112.702
01/31/2014 15:25:00*112.708*112.751*112.751*112.697
01/31/2014 15:30:00*112.751*112.762*112.789*112.74
01/31/2014 15:35:00*112.762*112.753*112.772*112.739
01/31/2014 15:40:00*112.753*112.658*112.755*112.658
01/31/2014 15:45:00*112.658*112.679*112.699*112.648
01/31/2014 15:50:00*112.679*112.671*112.69*112.652
01/31/2014 15:55:00*112.671*112.658*112.689*112.633
01/31/2014 16:00:00*112.658*112.648*112.679*112.625
01/31/2014 16:05:00*112.648*112.695*112.71*112.648
01/31/2014 16:10:00*112.695*112.712*112.712*112.689
01/31/2014 16:15:00*112.712*112.662*112.722*112.651
01/31/2014 16:20:00*112.662*112.66*112.698*112.653
01/31/2014 16:25:00*112.66*112.588*112.66*112.572
01/31/2014 16:30:00*112.588*112.58*112.605*112.574
01/31/2014 16:35:00*112.58*112.553*112.58*112.548
01/31/2014 16:40:00*112.553*112.54*112.564*112.528
01/31/2014 16:45:00*112.54*112.568*112.573*112.54
01/31/2014 16:50:00*112.568*112.552*112.598*112.54
01/31/2014 16:55:00*112.552*112.627*112.648*112.547
